UNICREDIT
WKN A2DJV6 | ISIN IT0005239360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 11:16:18 | 100 | 57,95 |
21.05.25 11:06:57 | 9 | 57,97 |
21.05.25 11:05:05 | 19 | 57,99 |
21.05.25 11:05:05 | 50 | 57,99 |
21.05.25 11:05:05 | 50 | 57,99 |
21.05.25 11:05:05 | 50 | 57,99 |
21.05.25 11:05:05 | 153 | 57,99 |
21.05.25 11:05:05 | 28 | 57,99 |
21.05.25 11:05:05 | 50 | 57,99 |
21.05.25 10:22:56 | 116 | 58,13 |
21.05.25 10:13:06 | 8 | 58,01 |
21.05.25 10:03:37 | 25 | 58,02 |
21.05.25 10:02:08 | 200 | 58,03 |
21.05.25 10:02:08 | 50 | 58,03 |
21.05.25 10:02:08 | 50 | 58,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:58:46 | 61 | 58,09 |
21.05.25 09:43:43 | 80 | 58,22 |
21.05.25 09:43:43 | 50 | 58,22 |
21.05.25 09:42:13 | 50 | 58,22 |
21.05.25 09:42:13 | 278 | 58,23 |
21.05.25 09:30:35 | 50 | 58,29 |
21.05.25 09:26:25 | 4 | 58,26 |
21.05.25 09:24:31 | 194 | 58,25 |
21.05.25 09:19:30 | 183 | 58,32 |
21.05.25 09:16:20 | 4 | 58,24 |
21.05.25 09:16:08 | 50 | 58,22 |
21.05.25 09:15:31 | 60 | 58,19 |
21.05.25 09:15:31 | 230 | 58,19 |
21.05.25 09:15:31 | 2 | 58,19 |
21.05.25 09:04:25 | 1,06 Tsd. | 58,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:35:48 | 30 | 57,83 |
20.05.25 17:26:32 | 46 | 57,78 |
20.05.25 17:26:09 | 4 | 57,73 |
20.05.25 17:25:18 | 208 | 57,75 |
20.05.25 17:25:14 | 33 | 57,77 |
20.05.25 17:25:14 | 348 | 57,77 |
20.05.25 17:24:50 | 202 | 57,75 |
20.05.25 17:16:59 | 48 | 57,69 |
20.05.25 17:16:59 | 252 | 57,69 |
20.05.25 17:09:49 | 120 | 57,85 |
20.05.25 17:00:41 | 17 | 57,85 |
20.05.25 17:00:41 | 17 | 57,85 |
20.05.25 17:00:41 | 16 | 57,85 |
20.05.25 16:52:55 | 51 | 57,82 |
20.05.25 16:38:57 | 1,00 Tsd. | 57,80 |