UNICREDIT
WKN A2DJV6 | ISIN IT0005239360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:25:34 | 50 | 57,15 |
19.05.25 12:25:30 | 50 | 57,14 |
19.05.25 12:25:30 | 100 | 57,14 |
19.05.25 12:25:30 | 50 | 57,14 |
19.05.25 12:25:28 | 100 | 57,13 |
19.05.25 12:25:28 | 100 | 57,13 |
19.05.25 12:25:28 | 100 | 57,13 |
19.05.25 12:25:23 | 184 | 57,08 |
19.05.25 12:25:23 | 50 | 57,08 |
19.05.25 12:25:23 | 100 | 57,08 |
19.05.25 12:25:23 | 250 | 57,08 |
19.05.25 12:25:20 | 200 | 57,11 |
19.05.25 12:25:18 | 123 | 57,16 |
19.05.25 12:25:18 | 123 | 57,17 |
19.05.25 12:25:18 | 510 | 57,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:25:18 | 40 | 57,06 |
19.05.25 12:25:18 | 350 | 57,06 |
19.05.25 12:25:18 | 100 | 57,06 |
19.05.25 12:25:18 | 85 | 57,05 |
19.05.25 12:25:18 | 85 | 57,03 |
19.05.25 12:25:18 | 186 | 57,02 |
19.05.25 12:25:18 | 111 | 57,01 |
19.05.25 12:25:18 | 889 | 57,01 |
19.05.25 12:25:18 | 62 | 57,00 |
19.05.25 12:25:18 | 501 | 57,00 |
19.05.25 12:25:18 | 250 | 57,00 |
19.05.25 12:25:18 | 237 | 56,99 |
19.05.25 12:12:41 | 63 | 56,92 |
19.05.25 12:11:21 | 10 | 56,83 |
19.05.25 11:51:40 | 5 | 56,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:51:19 | 2 | 56,74 |
19.05.25 11:30:49 | 50 | 56,74 |
19.05.25 11:26:05 | 424 | 56,70 |
19.05.25 11:26:05 | 476 | 56,70 |
19.05.25 11:26:02 | 50 | 56,70 |
19.05.25 11:26:02 | 50 | 56,70 |
19.05.25 11:01:17 | 375 | 56,85 |
19.05.25 11:00:14 | 250 | 56,90 |
19.05.25 11:00:14 | 150 | 56,90 |
19.05.25 11:00:14 | 100 | 56,90 |
19.05.25 11:00:14 | 50 | 56,90 |
19.05.25 11:00:14 | 50 | 56,90 |
19.05.25 11:00:14 | 300 | 56,90 |
19.05.25 11:00:14 | 100 | 56,90 |
19.05.25 10:42:07 | 186 | 57,02 |