UNICREDIT
WKN A2DJV6 | ISIN IT0005239360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 11:01:39 | 6 | 57,53 |
20.05.25 10:53:08 | 34 | 57,45 |
20.05.25 10:27:26 | 1 | 57,40 |
20.05.25 10:27:26 | 1 | 57,40 |
20.05.25 10:11:21 | 303 | 57,33 |
20.05.25 10:01:01 | 87 | 57,33 |
20.05.25 09:47:04 | 50 | 57,27 |
20.05.25 09:46:21 | 20 | 57,27 |
20.05.25 09:26:37 | 1 | 57,49 |
20.05.25 09:24:34 | 2 | 57,50 |
20.05.25 09:24:34 | 50 | 57,50 |
20.05.25 09:23:27 | 49 | 57,52 |
20.05.25 09:23:27 | 51 | 57,50 |
20.05.25 09:18:11 | 513 | 57,34 |
20.05.25 09:09:39 | 8 | 57,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:04:23 | 104 | 57,33 |
19.05.25 17:35:33 | 185 | 57,17 |
19.05.25 17:25:06 | 363 | 56,93 |
19.05.25 17:21:51 | 6 | 56,97 |
19.05.25 17:20:29 | 334 | 56,97 |
19.05.25 17:19:00 | 5 | 57,02 |
19.05.25 17:17:31 | 68 | 57,00 |
19.05.25 17:17:31 | 195 | 57,00 |
19.05.25 16:41:15 | 2 | 57,08 |
19.05.25 16:29:57 | 45 | 57,07 |
19.05.25 16:11:12 | 200 | 57,09 |
19.05.25 16:07:32 | 1 | 57,15 |
19.05.25 16:06:53 | 100 | 57,13 |
19.05.25 16:06:53 | 50 | 57,13 |
19.05.25 16:06:53 | 50 | 57,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:06:53 | 200 | 57,13 |
19.05.25 16:02:16 | 189 | 57,21 |
19.05.25 15:46:32 | 30 | 57,11 |
19.05.25 15:37:56 | 170 | 56,93 |
19.05.25 15:36:53 | 237 | 56,91 |
19.05.25 15:34:29 | 272 | 56,83 |
19.05.25 15:34:29 | 106 | 56,83 |
19.05.25 15:34:20 | 37 | 56,83 |
19.05.25 15:34:20 | 200 | 56,83 |
19.05.25 15:34:13 | 237 | 56,83 |
19.05.25 15:31:29 | 237 | 56,83 |
19.05.25 15:30:08 | 62 | 56,83 |
19.05.25 15:30:08 | 175 | 56,83 |
19.05.25 15:06:48 | 70 | 56,83 |
19.05.25 15:06:48 | 50 | 56,83 |