UNICREDIT
WKN A2DJV6 | ISIN IT0005239360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:15:26 | 126 | 57,45 |
19.05.25 09:43:17 | 27 | 57,27 |
19.05.25 09:38:15 | 1 | 57,39 |
19.05.25 09:30:40 | 398 | 57,43 |
19.05.25 09:27:52 | 2 | 57,23 |
19.05.25 09:27:36 | 1 | 57,17 |
19.05.25 09:21:27 | 100 | 57,10 |
19.05.25 09:21:27 | 50 | 57,10 |
19.05.25 09:21:27 | 100 | 57,10 |
19.05.25 09:18:06 | 136 | 57,00 |
19.05.25 09:15:06 | 1 | 56,89 |
19.05.25 09:10:32 | 180 | 56,74 |
19.05.25 09:08:05 | 123 | 56,76 |
19.05.25 09:08:00 | 38 | 56,77 |
19.05.25 09:08:00 | 100 | 56,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:06:22 | 140 | 56,72 |
19.05.25 09:06:07 | 140 | 56,75 |
19.05.25 09:05:42 | 183 | 56,69 |
19.05.25 09:04:08 | 384 | 56,74 |
19.05.25 09:04:08 | 461 | 56,73 |
19.05.25 09:04:08 | 104 | 56,73 |
19.05.25 09:04:08 | 50 | 56,72 |
19.05.25 09:04:08 | 749 | 56,67 |
16.05.25 17:35:53 | 153 | 56,45 |
16.05.25 17:26:32 | 80 | 56,22 |
16.05.25 16:54:25 | 6 | 56,15 |
16.05.25 16:45:00 | 238 | 56,06 |
16.05.25 16:44:02 | 25 | 56,13 |
16.05.25 16:30:46 | 130 | 56,21 |
16.05.25 16:30:46 | 26 | 56,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:30:46 | 374 | 56,25 |
16.05.25 16:02:05 | 43 | 56,45 |
16.05.25 15:57:28 | 138 | 56,37 |
16.05.25 15:18:38 | 146 | 56,13 |
16.05.25 15:12:35 | 190 | 56,11 |
16.05.25 14:20:04 | 100 | 56,03 |
16.05.25 14:01:03 | 283 | 56,11 |
16.05.25 13:24:16 | 62 | 56,23 |
16.05.25 13:13:20 | 106 | 56,24 |
16.05.25 13:13:10 | 13 | 56,25 |
16.05.25 12:57:58 | 121 | 56,22 |
16.05.25 12:53:06 | 225 | 56,24 |
16.05.25 12:39:09 | 281 | 56,17 |
16.05.25 12:13:34 | 75 | 55,99 |
16.05.25 12:06:05 | 106 | 56,00 |