UNICREDIT
WKN A2DJV6 | ISIN IT0005239360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 14:05:35 | 150 | 56,96 |
19.05.25 13:17:17 | 11 | 56,68 |
19.05.25 12:55:02 | 5 | 56,86 |
19.05.25 12:39:25 | 14 | 56,88 |
19.05.25 12:32:03 | 13 | 56,81 |
19.05.25 12:31:35 | 237 | 56,79 |
19.05.25 12:31:23 | 16 | 56,80 |
19.05.25 12:31:23 | 50 | 56,80 |
19.05.25 12:28:52 | 104 | 56,95 |
19.05.25 12:28:23 | 7 | 57,01 |
19.05.25 12:26:31 | 12 | 57,03 |
19.05.25 12:26:22 | 232 | 57,10 |
19.05.25 12:26:22 | 269 | 57,09 |
19.05.25 12:26:22 | 50 | 57,13 |
19.05.25 12:26:22 | 50 | 57,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:26:22 | 200 | 57,13 |
19.05.25 12:26:22 | 450 | 57,13 |
19.05.25 12:26:22 | 50 | 57,13 |
19.05.25 12:26:17 | 150 | 57,17 |
19.05.25 12:26:17 | 50 | 57,17 |
19.05.25 12:26:17 | 100 | 57,18 |
19.05.25 12:26:17 | 50 | 57,18 |
19.05.25 12:26:17 | 8 | 57,18 |
19.05.25 12:26:17 | 50 | 57,18 |
19.05.25 12:26:17 | 35 | 57,18 |
19.05.25 12:26:17 | 15 | 57,19 |
19.05.25 12:26:17 | 150 | 57,19 |
19.05.25 12:25:34 | 50 | 57,15 |
19.05.25 12:25:30 | 50 | 57,14 |
19.05.25 12:25:30 | 100 | 57,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:25:30 | 50 | 57,14 |
19.05.25 12:25:28 | 100 | 57,13 |
19.05.25 12:25:28 | 100 | 57,13 |
19.05.25 12:25:28 | 100 | 57,13 |
19.05.25 12:25:23 | 184 | 57,08 |
19.05.25 12:25:23 | 50 | 57,08 |
19.05.25 12:25:23 | 100 | 57,08 |
19.05.25 12:25:23 | 250 | 57,08 |
19.05.25 12:25:20 | 200 | 57,11 |
19.05.25 12:25:18 | 123 | 57,16 |
19.05.25 12:25:18 | 123 | 57,17 |
19.05.25 12:25:18 | 510 | 57,06 |
19.05.25 12:25:18 | 40 | 57,06 |
19.05.25 12:25:18 | 350 | 57,06 |
19.05.25 12:25:18 | 100 | 57,06 |