Societe Generale SA
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:04:55 | 30 | 48,980 |
09.06.25 15:04:54 | 5 | 48,980 |
09.06.25 15:04:54 | 30 | 48,980 |
09.06.25 15:03:40 | 59 | 48,970 |
09.06.25 15:03:40 | 59 | 48,970 |
09.06.25 15:01:58 | 4 | 48,960 |
09.06.25 15:01:42 | 12 | 48,960 |
09.06.25 15:01:19 | 323 | 48,980 |
09.06.25 15:01:00 | 91 | 48,980 |
09.06.25 15:01:00 | 131 | 48,980 |
09.06.25 15:01:00 | 170 | 48,980 |
09.06.25 15:01:00 | 190 | 48,980 |
09.06.25 15:01:00 | 210 | 48,980 |
09.06.25 15:01:00 | 800 | 48,980 |
09.06.25 15:01:00 | 96 | 48,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:01:00 | 252 | 48,980 |
09.06.25 15:01:00 | 348 | 48,980 |
09.06.25 15:01:00 | 200 | 48,980 |
09.06.25 15:00:10 | 1 | 48,970 |
09.06.25 15:00:10 | 6 | 48,960 |
09.06.25 14:59:52 | 4 | 48,950 |
09.06.25 14:58:47 | 3 | 48,960 |
09.06.25 14:58:47 | 279 | 48,960 |
09.06.25 14:58:39 | 49 | 48,960 |
09.06.25 14:58:39 | 60 | 48,960 |
09.06.25 14:58:39 | 128 | 48,960 |
09.06.25 14:58:12 | 3 | 48,960 |
09.06.25 14:58:12 | 3 | 48,960 |
09.06.25 14:58:12 | 4 | 48,960 |
09.06.25 14:57:15 | 45 | 48,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:57:15 | 45 | 48,940 |
09.06.25 14:56:56 | 50 | 48,930 |
09.06.25 14:56:56 | 116 | 48,930 |
09.06.25 14:56:15 | 113 | 48,940 |
09.06.25 14:56:15 | 80 | 48,940 |
09.06.25 14:56:14 | 125 | 48,940 |
09.06.25 14:56:14 | 14 | 48,940 |
09.06.25 14:56:12 | 95 | 48,930 |
09.06.25 14:56:12 | 135 | 48,930 |
09.06.25 14:55:27 | 14 | 48,930 |
09.06.25 14:55:27 | 50 | 48,930 |
09.06.25 14:55:27 | 282 | 48,930 |
09.06.25 14:55:27 | 134 | 48,930 |
09.06.25 14:55:04 | 56 | 48,930 |
09.06.25 14:55:04 | 56 | 48,930 |