Societe Generale SA
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:33:04 | 20 | 47,780 |
10.06.25 16:33:04 | 73 | 47,780 |
10.06.25 16:33:04 | 184 | 47,780 |
10.06.25 16:33:04 | 118 | 47,780 |
10.06.25 16:33:04 | 302 | 47,790 |
10.06.25 16:33:04 | 123 | 47,800 |
10.06.25 16:33:04 | 302 | 47,800 |
10.06.25 16:33:04 | 302 | 47,790 |
10.06.25 16:33:04 | 308 | 47,800 |
10.06.25 16:33:04 | 302 | 47,800 |
10.06.25 16:33:04 | 158 | 47,800 |
10.06.25 16:33:04 | 123 | 47,800 |
10.06.25 16:33:04 | 30 | 47,790 |
10.06.25 16:33:04 | 170 | 47,790 |
10.06.25 16:33:04 | 100 | 47,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:33:04 | 302 | 47,780 |
10.06.25 16:33:04 | 72 | 47,780 |
10.06.25 16:33:04 | 302 | 47,790 |
10.06.25 16:33:04 | 119 | 47,790 |
10.06.25 16:33:04 | 4 | 47,790 |
10.06.25 16:33:04 | 320 | 47,790 |
10.06.25 16:33:04 | 2 | 47,790 |
10.06.25 16:33:04 | 2 | 47,790 |
10.06.25 16:33:04 | 92 | 47,780 |
10.06.25 16:33:04 | 237 | 47,780 |
10.06.25 16:33:04 | 302 | 47,780 |
10.06.25 16:33:04 | 158 | 47,780 |
10.06.25 16:33:04 | 206 | 47,780 |
10.06.25 16:33:04 | 123 | 47,780 |
10.06.25 16:33:04 | 58 | 47,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:33:04 | 50 | 47,800 |
10.06.25 16:33:04 | 204 | 47,780 |
10.06.25 16:33:04 | 110 | 47,780 |
10.06.25 16:33:04 | 302 | 47,780 |
10.06.25 16:33:04 | 86 | 47,780 |
10.06.25 16:33:04 | 96 | 47,780 |
10.06.25 16:33:04 | 464 | 47,780 |
10.06.25 16:33:04 | 185 | 47,780 |
10.06.25 16:33:04 | 550 | 47,790 |
10.06.25 16:33:04 | 202 | 47,790 |
10.06.25 16:33:04 | 302 | 47,790 |
10.06.25 16:33:04 | 87 | 47,790 |
10.06.25 16:33:04 | 95 | 47,790 |
10.06.25 16:33:04 | 172 | 47,790 |
10.06.25 16:33:04 | 324 | 47,800 |