Societe Generale SA
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:35:49 | 18 | 48,840 |
12.06.25 16:35:48 | 9 | 48,840 |
12.06.25 16:35:48 | 19 | 48,840 |
12.06.25 16:34:56 | 103 | 48,850 |
12.06.25 16:34:56 | 84 | 48,850 |
12.06.25 16:34:45 | 295 | 48,840 |
12.06.25 16:34:26 | 77 | 48,840 |
12.06.25 16:34:23 | 65 | 48,840 |
12.06.25 16:34:23 | 75 | 48,840 |
12.06.25 16:34:23 | 117 | 48,840 |
12.06.25 16:34:14 | 50 | 48,840 |
12.06.25 16:34:12 | 90 | 48,840 |
12.06.25 16:34:12 | 295 | 48,840 |
12.06.25 16:33:43 | 51 | 48,840 |
12.06.25 16:33:43 | 105 | 48,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:33:33 | 295 | 48,850 |
12.06.25 16:33:20 | 323 | 48,850 |
12.06.25 16:33:20 | 11 | 48,850 |
12.06.25 16:33:20 | 295 | 48,850 |
12.06.25 16:33:20 | 83 | 48,850 |
12.06.25 16:33:20 | 370 | 48,850 |
12.06.25 16:33:20 | 165 | 48,840 |
12.06.25 16:33:20 | 85 | 48,840 |
12.06.25 16:33:20 | 46 | 48,840 |
12.06.25 16:33:20 | 296 | 48,840 |
12.06.25 16:33:14 | 250 | 48,830 |
12.06.25 16:32:58 | 321 | 48,830 |
12.06.25 16:32:57 | 2 | 48,830 |
12.06.25 16:32:40 | 170 | 48,830 |
12.06.25 16:32:40 | 303 | 48,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:32:40 | 20 | 48,830 |
12.06.25 16:32:40 | 283 | 48,830 |
12.06.25 16:32:40 | 12 | 48,830 |
12.06.25 16:32:23 | 5 | 48,830 |
12.06.25 16:32:10 | 70 | 48,840 |
12.06.25 16:31:44 | 295 | 48,860 |
12.06.25 16:31:44 | 323 | 48,860 |
12.06.25 16:31:44 | 75 | 48,860 |
12.06.25 16:31:44 | 162 | 48,860 |
12.06.25 16:31:44 | 45 | 48,860 |
12.06.25 16:31:44 | 36 | 48,860 |
12.06.25 16:31:38 | 284 | 48,850 |
12.06.25 16:31:38 | 295 | 48,850 |
12.06.25 16:31:28 | 10 | 48,870 |
12.06.25 16:31:17 | 271 | 48,880 |