Societe Generale SA
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:39:20 | 160 | 48,100 |
11.06.25 16:39:20 | 117 | 48,090 |
11.06.25 16:39:20 | 102 | 48,090 |
11.06.25 16:39:20 | 150 | 48,090 |
11.06.25 16:39:20 | 351 | 48,090 |
11.06.25 16:39:20 | 70 | 48,090 |
11.06.25 16:39:19 | 254 | 48,090 |
11.06.25 16:39:19 | 296 | 48,090 |
11.06.25 16:39:19 | 227 | 48,090 |
11.06.25 16:39:19 | 324 | 48,090 |
11.06.25 16:38:15 | 15 | 48,080 |
11.06.25 16:38:10 | 8 | 48,090 |
11.06.25 16:38:10 | 194 | 48,090 |
11.06.25 16:38:10 | 43 | 48,090 |
11.06.25 16:38:10 | 324 | 48,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:38:10 | 160 | 48,090 |
11.06.25 16:38:10 | 102 | 48,090 |
11.06.25 16:37:03 | 16 | 48,060 |
11.06.25 16:36:42 | 126 | 48,070 |
11.06.25 16:36:42 | 230 | 48,070 |
11.06.25 16:36:39 | 272 | 48,060 |
11.06.25 16:35:57 | 285 | 48,040 |
11.06.25 16:35:57 | 252 | 48,040 |
11.06.25 16:35:40 | 2 | 48,040 |
11.06.25 16:35:40 | 2 | 48,040 |
11.06.25 16:35:40 | 148 | 48,040 |
11.06.25 16:35:40 | 148 | 48,040 |
11.06.25 16:35:25 | 50 | 48,040 |
11.06.25 16:35:17 | 11 | 48,030 |
11.06.25 16:35:17 | 130 | 48,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:35:17 | 50 | 48,030 |
11.06.25 16:35:17 | 211 | 48,050 |
11.06.25 16:35:17 | 7 | 48,050 |
11.06.25 16:35:17 | 74 | 48,050 |
11.06.25 16:35:17 | 8 | 48,050 |
11.06.25 16:35:17 | 19 | 48,060 |
11.06.25 16:35:17 | 180 | 48,060 |
11.06.25 16:35:17 | 160 | 48,060 |
11.06.25 16:35:17 | 6 | 48,060 |
11.06.25 16:35:17 | 296 | 48,060 |
11.06.25 16:35:17 | 168 | 48,060 |
11.06.25 16:35:17 | 133 | 48,060 |
11.06.25 16:35:17 | 20 | 48,060 |
11.06.25 16:35:17 | 181 | 48,060 |
11.06.25 16:35:17 | 112 | 48,060 |