Societe Generale SA
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:40:38 | 302 | 47,610 |
10.06.25 16:40:38 | 64 | 47,600 |
10.06.25 16:40:38 | 92 | 47,600 |
10.06.25 16:40:38 | 87 | 47,600 |
10.06.25 16:40:38 | 219 | 47,600 |
10.06.25 16:40:38 | 95 | 47,600 |
10.06.25 16:40:38 | 324 | 47,600 |
10.06.25 16:40:38 | 302 | 47,600 |
10.06.25 16:40:38 | 348 | 47,600 |
10.06.25 16:40:24 | 50 | 47,620 |
10.06.25 16:40:24 | 86 | 47,620 |
10.06.25 16:40:14 | 53 | 47,600 |
10.06.25 16:40:08 | 98 | 47,610 |
10.06.25 16:40:08 | 324 | 47,610 |
10.06.25 16:40:06 | 310 | 47,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:40:06 | 14 | 47,610 |
10.06.25 16:40:06 | 296 | 47,610 |
10.06.25 16:40:06 | 6 | 47,610 |
10.06.25 16:39:41 | 145 | 47,630 |
10.06.25 16:39:41 | 171 | 47,630 |
10.06.25 16:39:41 | 800 | 47,630 |
10.06.25 16:39:36 | 324 | 47,620 |
10.06.25 16:39:28 | 302 | 47,620 |
10.06.25 16:39:26 | 30 | 47,620 |
10.06.25 16:39:26 | 13 | 47,620 |
10.06.25 16:39:26 | 187 | 47,620 |
10.06.25 16:39:26 | 433 | 47,620 |
10.06.25 16:39:26 | 380 | 47,620 |
10.06.25 16:39:11 | 192 | 47,610 |
10.06.25 16:39:11 | 50 | 47,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:39:11 | 158 | 47,610 |
10.06.25 16:39:11 | 302 | 47,610 |
10.06.25 16:39:05 | 57 | 47,610 |
10.06.25 16:39:05 | 50 | 47,610 |
10.06.25 16:39:05 | 158 | 47,610 |
10.06.25 16:38:54 | 16 | 47,620 |
10.06.25 16:38:54 | 205 | 47,610 |
10.06.25 16:38:54 | 197 | 47,610 |
10.06.25 16:38:54 | 402 | 47,610 |
10.06.25 16:38:54 | 187 | 47,610 |
10.06.25 16:38:54 | 122 | 47,610 |
10.06.25 16:38:54 | 15 | 47,610 |
10.06.25 16:38:45 | 75 | 47,600 |
10.06.25 16:38:45 | 75 | 47,600 |
10.06.25 16:38:45 | 450 | 47,600 |