Societe Generale SA
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:47:43 | 12 | 48,890 |
12.06.25 16:47:34 | 75 | 48,890 |
12.06.25 16:47:14 | 207 | 48,890 |
12.06.25 16:47:12 | 98 | 48,900 |
12.06.25 16:47:07 | 315 | 48,910 |
12.06.25 16:46:18 | 69 | 48,900 |
12.06.25 16:46:06 | 150 | 48,890 |
12.06.25 16:45:56 | 100 | 48,890 |
12.06.25 16:45:56 | 261 | 48,890 |
12.06.25 16:45:39 | 295 | 48,890 |
12.06.25 16:45:39 | 1,00 Tsd. | 48,890 |
12.06.25 16:45:36 | 295 | 48,900 |
12.06.25 16:45:36 | 120 | 48,900 |
12.06.25 16:45:36 | 323 | 48,900 |
12.06.25 16:45:36 | 160 | 48,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:45:36 | 74 | 48,900 |
12.06.25 16:45:36 | 323 | 48,910 |
12.06.25 16:45:16 | 33 | 48,910 |
12.06.25 16:45:16 | 151 | 48,910 |
12.06.25 16:44:26 | 130 | 48,910 |
12.06.25 16:44:10 | 4 | 48,910 |
12.06.25 16:44:10 | 98 | 48,910 |
12.06.25 16:44:02 | 15 | 48,920 |
12.06.25 16:43:47 | 43 | 48,920 |
12.06.25 16:43:47 | 43 | 48,920 |
12.06.25 16:43:32 | 238 | 48,900 |
12.06.25 16:43:32 | 295 | 48,900 |
12.06.25 16:43:32 | 159 | 48,900 |
12.06.25 16:43:32 | 159 | 48,900 |
12.06.25 16:43:32 | 42 | 48,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:43:24 | 160 | 48,910 |
12.06.25 16:43:24 | 210 | 48,910 |
12.06.25 16:43:24 | 227 | 48,910 |
12.06.25 16:43:24 | 240 | 48,910 |
12.06.25 16:43:24 | 237 | 48,910 |
12.06.25 16:43:24 | 95 | 48,910 |
12.06.25 16:43:24 | 295 | 48,910 |
12.06.25 16:43:24 | 219 | 48,910 |
12.06.25 16:43:24 | 49 | 48,910 |
12.06.25 16:43:24 | 170 | 48,910 |
12.06.25 16:43:23 | 222 | 48,900 |
12.06.25 16:43:19 | 130 | 48,910 |
12.06.25 16:43:19 | 234 | 48,910 |
12.06.25 16:43:19 | 231 | 48,910 |
12.06.25 16:43:10 | 250 | 48,920 |