Societe Generale SA
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:53:27 | 296 | 48,050 |
11.06.25 16:53:27 | 31 | 48,050 |
11.06.25 16:53:27 | 75 | 48,050 |
11.06.25 16:53:26 | 36 | 48,060 |
11.06.25 16:53:24 | 25 | 48,070 |
11.06.25 16:53:24 | 123 | 48,070 |
11.06.25 16:53:24 | 121 | 48,070 |
11.06.25 16:53:24 | 3 | 48,070 |
11.06.25 16:53:24 | 160 | 48,070 |
11.06.25 16:53:24 | 131 | 48,070 |
11.06.25 16:53:24 | 106 | 48,070 |
11.06.25 16:53:22 | 159 | 48,080 |
11.06.25 16:53:19 | 286 | 48,080 |
11.06.25 16:53:19 | 65 | 48,080 |
11.06.25 16:52:53 | 160 | 48,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:52:53 | 50 | 48,080 |
11.06.25 16:52:53 | 253 | 48,080 |
11.06.25 16:52:37 | 258 | 48,070 |
11.06.25 16:52:27 | 224 | 48,060 |
11.06.25 16:52:27 | 114 | 48,060 |
11.06.25 16:52:27 | 254 | 48,060 |
11.06.25 16:52:27 | 173 | 48,060 |
11.06.25 16:52:27 | 151 | 48,060 |
11.06.25 16:52:27 | 108 | 48,060 |
11.06.25 16:52:27 | 51 | 48,060 |
11.06.25 16:52:27 | 103 | 48,060 |
11.06.25 16:52:27 | 160 | 48,060 |
11.06.25 16:52:27 | 296 | 48,060 |
11.06.25 16:52:27 | 50 | 48,070 |
11.06.25 16:52:27 | 256 | 48,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:52:27 | 16 | 48,070 |
11.06.25 16:52:27 | 84 | 48,070 |
11.06.25 16:52:27 | 156 | 48,070 |
11.06.25 16:52:27 | 8 | 48,070 |
11.06.25 16:52:27 | 9 | 48,070 |
11.06.25 16:51:34 | 182 | 48,080 |
11.06.25 16:51:32 | 2 | 48,080 |
11.06.25 16:51:32 | 271 | 48,080 |
11.06.25 16:51:05 | 9 | 48,080 |
11.06.25 16:51:05 | 130 | 48,080 |
11.06.25 16:51:05 | 141 | 48,080 |
11.06.25 16:51:05 | 357 | 48,080 |
11.06.25 16:51:05 | 40 | 48,080 |
11.06.25 16:51:05 | 284 | 48,080 |
11.06.25 16:50:27 | 8 | 48,090 |