Societe Generale SA
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:06:55 | 282 | 49,080 |
09.06.25 16:06:46 | 543 | 49,070 |
09.06.25 16:06:46 | 74 | 49,070 |
09.06.25 16:06:28 | 7 | 49,060 |
09.06.25 16:03:51 | 43 | 49,070 |
09.06.25 16:03:51 | 43 | 49,070 |
09.06.25 16:03:51 | 61 | 49,070 |
09.06.25 16:03:47 | 146 | 49,060 |
09.06.25 16:03:47 | 134 | 49,060 |
09.06.25 16:03:34 | 89 | 49,050 |
09.06.25 16:03:34 | 8 | 49,050 |
09.06.25 16:03:34 | 50 | 49,050 |
09.06.25 16:03:34 | 80 | 49,050 |
09.06.25 16:03:34 | 133 | 49,050 |
09.06.25 16:03:31 | 123 | 49,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:03:30 | 51 | 49,060 |
09.06.25 16:03:30 | 91 | 49,060 |
09.06.25 16:03:22 | 117 | 49,070 |
09.06.25 16:03:20 | 134 | 49,070 |
09.06.25 16:03:20 | 208 | 49,070 |
09.06.25 16:02:09 | 10 | 49,100 |
09.06.25 16:02:09 | 66 | 49,100 |
09.06.25 16:02:07 | 17 | 49,110 |
09.06.25 16:02:07 | 25 | 49,100 |
09.06.25 16:01:23 | 61 | 49,130 |
09.06.25 16:01:23 | 136 | 49,130 |
09.06.25 16:00:39 | 120 | 49,130 |
09.06.25 16:00:04 | 234 | 49,130 |
09.06.25 16:00:04 | 46 | 49,130 |
09.06.25 16:00:04 | 277 | 49,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:00:04 | 213 | 49,140 |
09.06.25 16:00:01 | 27 | 49,140 |
09.06.25 15:59:51 | 65 | 49,130 |
09.06.25 15:59:13 | 174 | 49,130 |
09.06.25 15:59:13 | 67 | 49,130 |
09.06.25 15:57:59 | 41 | 49,120 |
09.06.25 15:57:59 | 41 | 49,120 |
09.06.25 15:57:59 | 8 | 49,120 |
09.06.25 15:57:53 | 41 | 49,130 |
09.06.25 15:57:53 | 158 | 49,130 |
09.06.25 15:57:53 | 94 | 49,130 |
09.06.25 15:57:53 | 102 | 49,130 |
09.06.25 15:57:53 | 15 | 49,130 |
09.06.25 15:57:52 | 180 | 49,130 |
09.06.25 15:57:42 | 6 | 49,130 |