Societe Generale SA
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:49:13 | 302 | 47,600 |
10.06.25 16:49:07 | 198 | 47,590 |
10.06.25 16:49:07 | 133 | 47,590 |
10.06.25 16:49:07 | 24 | 47,590 |
10.06.25 16:49:07 | 58 | 47,590 |
10.06.25 16:49:07 | 8 | 47,590 |
10.06.25 16:49:07 | 76 | 47,590 |
10.06.25 16:49:06 | 24 | 47,580 |
10.06.25 16:49:03 | 50 | 47,580 |
10.06.25 16:48:53 | 50 | 47,590 |
10.06.25 16:48:53 | 67 | 47,580 |
10.06.25 16:48:41 | 78 | 47,580 |
10.06.25 16:48:41 | 59 | 47,580 |
10.06.25 16:48:41 | 137 | 47,580 |
10.06.25 16:48:30 | 16 | 47,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:48:28 | 50 | 47,600 |
10.06.25 16:48:28 | 34 | 47,600 |
10.06.25 16:48:24 | 84 | 47,610 |
10.06.25 16:48:24 | 264 | 47,610 |
10.06.25 16:48:24 | 1,32 Tsd. | 47,610 |
10.06.25 16:48:24 | 177 | 47,610 |
10.06.25 16:48:24 | 50 | 47,610 |
10.06.25 16:48:22 | 2 | 47,640 |
10.06.25 16:48:13 | 34 | 47,640 |
10.06.25 16:48:13 | 34 | 47,640 |
10.06.25 16:48:13 | 40 | 47,640 |
10.06.25 16:48:11 | 32 | 47,640 |
10.06.25 16:48:11 | 103 | 47,640 |
10.06.25 16:48:11 | 166 | 47,640 |
10.06.25 16:48:11 | 218 | 47,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:48:11 | 158 | 47,640 |
10.06.25 16:48:11 | 50 | 47,640 |
10.06.25 16:48:11 | 86 | 47,640 |
10.06.25 16:48:05 | 135 | 47,630 |
10.06.25 16:48:05 | 245 | 47,630 |
10.06.25 16:48:05 | 22 | 47,630 |
10.06.25 16:48:05 | 23 | 47,630 |
10.06.25 16:48:05 | 15 | 47,620 |
10.06.25 16:48:05 | 85 | 47,620 |
10.06.25 16:48:05 | 96 | 47,620 |
10.06.25 16:48:05 | 113 | 47,620 |
10.06.25 16:48:04 | 85 | 47,610 |
10.06.25 16:48:04 | 13 | 47,610 |
10.06.25 16:48:04 | 16 | 47,610 |
10.06.25 16:48:04 | 89 | 47,610 |