Societe Generale SA
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:19:50 | 371 | 49,450 |
06.06.25 16:19:50 | 10 | 49,450 |
06.06.25 16:18:48 | 65 | 49,460 |
06.06.25 16:18:48 | 214 | 49,460 |
06.06.25 16:18:48 | 279 | 49,460 |
06.06.25 16:18:48 | 183 | 49,450 |
06.06.25 16:18:48 | 280 | 49,450 |
06.06.25 16:18:37 | 4 | 49,440 |
06.06.25 16:18:35 | 42 | 49,440 |
06.06.25 16:18:35 | 42 | 49,440 |
06.06.25 16:18:35 | 4 | 49,440 |
06.06.25 16:18:11 | 4 | 49,440 |
06.06.25 16:18:10 | 153 | 49,440 |
06.06.25 16:18:10 | 50 | 49,440 |
06.06.25 16:18:10 | 108 | 49,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:18:08 | 122 | 49,460 |
06.06.25 16:17:37 | 137 | 49,460 |
06.06.25 16:17:33 | 127 | 49,470 |
06.06.25 16:17:31 | 200 | 49,470 |
06.06.25 16:17:31 | 8 | 49,470 |
06.06.25 16:17:31 | 279 | 49,470 |
06.06.25 16:17:31 | 169 | 49,470 |
06.06.25 16:17:12 | 136 | 49,450 |
06.06.25 16:17:12 | 82 | 49,450 |
06.06.25 16:17:12 | 434 | 49,450 |
06.06.25 16:17:12 | 66 | 49,450 |
06.06.25 16:17:06 | 73 | 49,440 |
06.06.25 16:16:31 | 178 | 49,440 |
06.06.25 16:16:31 | 323 | 49,440 |
06.06.25 16:16:31 | 50 | 49,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:16:31 | 449 | 49,440 |
06.06.25 16:15:52 | 228 | 49,460 |
06.06.25 16:15:52 | 191 | 49,460 |
06.06.25 16:15:52 | 10 | 49,460 |
06.06.25 16:15:52 | 38 | 49,460 |
06.06.25 16:15:52 | 158 | 49,460 |
06.06.25 16:15:52 | 212 | 49,460 |
06.06.25 16:15:52 | 54 | 49,460 |
06.06.25 16:15:52 | 61 | 49,460 |
06.06.25 16:15:52 | 64 | 49,450 |
06.06.25 16:15:52 | 50 | 49,450 |
06.06.25 16:15:52 | 158 | 49,450 |
06.06.25 16:15:52 | 114 | 49,450 |
06.06.25 16:15:51 | 279 | 49,440 |
06.06.25 16:15:51 | 78 | 49,440 |