Societe Generale SA
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:29:06 | 115 | 49,010 |
09.06.25 16:29:06 | 3 | 49,010 |
09.06.25 16:29:06 | 118 | 49,010 |
09.06.25 16:29:02 | 8 | 49,000 |
09.06.25 16:29:02 | 158 | 49,000 |
09.06.25 16:29:02 | 105 | 49,000 |
09.06.25 16:29:02 | 137 | 49,000 |
09.06.25 16:29:02 | 352 | 49,000 |
09.06.25 16:29:02 | 68 | 48,990 |
09.06.25 16:29:02 | 120 | 48,990 |
09.06.25 16:29:00 | 3 | 48,980 |
09.06.25 16:29:00 | 4 | 48,980 |
09.06.25 16:29:00 | 129 | 48,980 |
09.06.25 16:28:29 | 193 | 48,980 |
09.06.25 16:27:51 | 114 | 48,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:27:51 | 31 | 48,990 |
09.06.25 16:27:50 | 7 | 48,990 |
09.06.25 16:27:50 | 190 | 48,990 |
09.06.25 16:27:50 | 100 | 48,990 |
09.06.25 16:27:50 | 29 | 48,990 |
09.06.25 16:27:50 | 194 | 48,990 |
09.06.25 16:27:48 | 7 | 48,990 |
09.06.25 16:27:48 | 73 | 48,990 |
09.06.25 16:27:48 | 142 | 48,990 |
09.06.25 16:27:48 | 265 | 48,990 |
09.06.25 16:27:44 | 202 | 49,000 |
09.06.25 16:27:44 | 11 | 49,000 |
09.06.25 16:27:44 | 11 | 49,000 |
09.06.25 16:27:35 | 300 | 49,000 |
09.06.25 16:27:32 | 6 | 49,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:27:32 | 323 | 49,000 |
09.06.25 16:27:32 | 137 | 49,000 |
09.06.25 16:27:32 | 47 | 49,000 |
09.06.25 16:27:32 | 9 | 49,000 |
09.06.25 16:27:32 | 10 | 49,000 |
09.06.25 16:27:32 | 89 | 49,000 |
09.06.25 16:27:22 | 106 | 48,990 |
09.06.25 16:27:22 | 119 | 48,990 |
09.06.25 16:27:22 | 102 | 48,990 |
09.06.25 16:27:09 | 75 | 48,980 |
09.06.25 16:27:09 | 125 | 48,980 |
09.06.25 16:27:09 | 33 | 48,980 |
09.06.25 16:27:09 | 34 | 48,980 |
09.06.25 16:26:57 | 75 | 48,990 |
09.06.25 16:25:57 | 117 | 48,990 |