Societe Generale SA
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:07:12 | 50 | 48,850 |
12.06.25 17:07:12 | 173 | 48,850 |
12.06.25 17:07:12 | 233 | 48,850 |
12.06.25 17:07:12 | 288 | 48,850 |
12.06.25 17:07:12 | 7 | 48,850 |
12.06.25 17:07:09 | 9 | 48,860 |
12.06.25 17:07:09 | 295 | 48,860 |
12.06.25 17:07:09 | 158 | 48,860 |
12.06.25 17:07:09 | 84 | 48,860 |
12.06.25 17:07:09 | 72 | 48,850 |
12.06.25 17:07:09 | 27 | 48,850 |
12.06.25 17:07:09 | 27 | 48,850 |
12.06.25 17:07:09 | 178 | 48,840 |
12.06.25 17:06:41 | 28 | 48,840 |
12.06.25 17:05:57 | 27 | 48,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:05:57 | 387 | 48,830 |
12.06.25 17:05:57 | 87 | 48,830 |
12.06.25 17:05:22 | 30 | 48,840 |
12.06.25 17:05:22 | 70 | 48,840 |
12.06.25 17:04:54 | 361 | 48,830 |
12.06.25 17:04:31 | 130 | 48,830 |
12.06.25 17:04:31 | 108 | 48,830 |
12.06.25 17:04:23 | 86 | 48,840 |
12.06.25 17:03:48 | 4 | 48,830 |
12.06.25 17:03:41 | 17 | 48,840 |
12.06.25 17:03:41 | 113 | 48,840 |
12.06.25 17:02:51 | 104 | 48,850 |
12.06.25 17:02:31 | 19 | 48,850 |
12.06.25 17:02:31 | 127 | 48,850 |
12.06.25 17:02:30 | 1 | 48,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:02:30 | 49 | 48,850 |
12.06.25 17:02:30 | 71 | 48,850 |
12.06.25 17:02:23 | 134 | 48,840 |
12.06.25 17:01:59 | 38 | 48,840 |
12.06.25 17:01:58 | 68 | 48,840 |
12.06.25 17:01:50 | 196 | 48,830 |
12.06.25 17:01:50 | 104 | 48,830 |
12.06.25 17:01:50 | 14 | 48,830 |
12.06.25 17:01:38 | 24 | 48,820 |
12.06.25 17:01:38 | 91 | 48,820 |
12.06.25 17:01:30 | 16 | 48,830 |
12.06.25 17:01:30 | 19 | 48,830 |
12.06.25 17:01:23 | 83 | 48,840 |
12.06.25 17:01:15 | 119 | 48,840 |
12.06.25 17:00:58 | 15 | 48,830 |