Societe Generale SA
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:29:16 | 2 | 49,450 |
06.06.25 16:29:16 | 450 | 49,450 |
06.06.25 16:29:16 | 50 | 49,450 |
06.06.25 16:29:16 | 500 | 49,450 |
06.06.25 16:29:16 | 500 | 49,450 |
06.06.25 16:29:16 | 50 | 49,450 |
06.06.25 16:29:16 | 500 | 49,450 |
06.06.25 16:29:14 | 93 | 49,460 |
06.06.25 16:29:14 | 216 | 49,460 |
06.06.25 16:29:14 | 158 | 49,460 |
06.06.25 16:29:14 | 50 | 49,480 |
06.06.25 16:29:14 | 2 | 49,480 |
06.06.25 16:29:14 | 3 | 49,480 |
06.06.25 16:29:06 | 362 | 49,470 |
06.06.25 16:29:06 | 8 | 49,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:29:06 | 75 | 49,470 |
06.06.25 16:29:06 | 221 | 49,470 |
06.06.25 16:29:06 | 158 | 49,470 |
06.06.25 16:29:06 | 279 | 49,470 |
06.06.25 16:28:38 | 193 | 49,490 |
06.06.25 16:28:38 | 107 | 49,490 |
06.06.25 16:28:33 | 101 | 49,500 |
06.06.25 16:28:33 | 4 | 49,500 |
06.06.25 16:28:22 | 323 | 49,510 |
06.06.25 16:28:22 | 65 | 49,510 |
06.06.25 16:28:22 | 3 | 49,510 |
06.06.25 16:28:03 | 24 | 49,510 |
06.06.25 16:27:41 | 228 | 49,520 |
06.06.25 16:27:41 | 42 | 49,520 |
06.06.25 16:27:41 | 237 | 49,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:27:41 | 33 | 49,520 |
06.06.25 16:27:41 | 200 | 49,520 |
06.06.25 16:27:09 | 50 | 49,520 |
06.06.25 16:27:09 | 279 | 49,520 |
06.06.25 16:26:56 | 25 | 49,520 |
06.06.25 16:26:46 | 2 | 49,530 |
06.06.25 16:26:25 | 4 | 49,550 |
06.06.25 16:26:25 | 38 | 49,550 |
06.06.25 16:26:25 | 178 | 49,550 |
06.06.25 16:26:25 | 55 | 49,550 |
06.06.25 16:26:02 | 25 | 49,540 |
06.06.25 16:26:02 | 27 | 49,540 |
06.06.25 16:26:02 | 3 | 49,540 |
06.06.25 16:26:01 | 14 | 49,540 |
06.06.25 16:26:01 | 224 | 49,530 |