Societe Generale SA
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:59 | 35 | 48,070 |
16:34:59 | 5 | 48,070 |
16:34:41 | 77 | 48,070 |
16:34:30 | 211 | 48,070 |
16:34:30 | 5 | 48,070 |
16:34:30 | 206 | 48,070 |
16:34:01 | 92 | 48,060 |
16:34:00 | 50 | 48,060 |
16:34:00 | 215 | 48,060 |
16:34:00 | 7 | 48,060 |
16:34:00 | 226 | 48,060 |
16:34:00 | 296 | 48,060 |
16:34:00 | 220 | 48,060 |
16:34:00 | 92 | 48,060 |
16:34:00 | 374 | 48,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:37 | 101 | 48,060 |
16:33:37 | 7 | 48,060 |
16:33:37 | 94 | 48,060 |
16:33:37 | 116 | 48,060 |
16:33:13 | 148 | 48,070 |
16:33:13 | 148 | 48,070 |
16:32:14 | 265 | 48,070 |
16:32:13 | 375 | 48,060 |
16:31:31 | 50 | 48,070 |
16:31:27 | 220 | 48,060 |
16:31:27 | 1 | 48,060 |
16:31:27 | 8 | 48,060 |
16:31:27 | 8 | 48,060 |
16:31:25 | 23 | 48,060 |
16:31:25 | 24 | 48,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:14 | 192 | 48,050 |
16:31:14 | 16 | 48,050 |
16:31:14 | 179 | 48,050 |
16:31:14 | 75 | 48,050 |
16:30:56 | 71 | 48,060 |
16:30:35 | 50 | 48,060 |
16:30:08 | 84 | 48,050 |
16:30:08 | 84 | 48,050 |
16:29:42 | 50 | 48,050 |
16:29:25 | 160 | 48,040 |
16:29:25 | 68 | 48,040 |
16:29:25 | 69 | 48,040 |
16:29:25 | 65 | 48,040 |
16:29:25 | 161 | 48,040 |
16:29:21 | 218 | 48,050 |