Societe Generale SA
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:36:07 | 323 | 49,010 |
09.06.25 15:36:07 | 122 | 49,010 |
09.06.25 15:35:48 | 6 | 49,020 |
09.06.25 15:35:41 | 155 | 49,010 |
09.06.25 15:35:28 | 90 | 49,010 |
09.06.25 15:35:28 | 216 | 49,010 |
09.06.25 15:35:28 | 213 | 49,010 |
09.06.25 15:35:28 | 8 | 49,010 |
09.06.25 15:35:28 | 282 | 49,010 |
09.06.25 15:35:23 | 15 | 49,000 |
09.06.25 15:35:23 | 38 | 49,000 |
09.06.25 15:35:23 | 62 | 49,000 |
09.06.25 15:35:23 | 97 | 49,000 |
09.06.25 15:35:03 | 96 | 48,990 |
09.06.25 15:35:03 | 97 | 48,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:35:03 | 191 | 48,990 |
09.06.25 15:34:50 | 3 | 48,990 |
09.06.25 15:33:42 | 115 | 48,990 |
09.06.25 15:32:55 | 50 | 49,010 |
09.06.25 15:32:15 | 10 | 49,030 |
09.06.25 15:32:13 | 69 | 49,020 |
09.06.25 15:32:12 | 4 | 49,010 |
09.06.25 15:32:12 | 8 | 49,010 |
09.06.25 15:32:12 | 6 | 49,020 |
09.06.25 15:32:12 | 145 | 49,020 |
09.06.25 15:32:12 | 158 | 49,020 |
09.06.25 15:32:12 | 126 | 49,020 |
09.06.25 15:32:12 | 282 | 49,020 |
09.06.25 15:32:06 | 20 | 49,010 |
09.06.25 15:32:06 | 115 | 49,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:32:02 | 134 | 49,000 |
09.06.25 15:31:55 | 115 | 49,000 |
09.06.25 15:31:40 | 17 | 48,990 |
09.06.25 15:31:40 | 227 | 48,990 |
09.06.25 15:31:40 | 156 | 48,990 |
09.06.25 15:30:35 | 238 | 49,040 |
09.06.25 15:30:35 | 44 | 49,040 |
09.06.25 15:30:35 | 114 | 49,040 |
09.06.25 15:30:35 | 40 | 49,040 |
09.06.25 15:30:15 | 79 | 49,060 |
09.06.25 15:30:00 | 323 | 49,060 |
09.06.25 15:30:00 | 50 | 49,050 |
09.06.25 15:30:00 | 87 | 49,050 |
09.06.25 15:29:46 | 125 | 49,040 |
09.06.25 15:29:14 | 3 | 49,040 |