Societe Generale SA
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:33 | 500 | 47,600 |
16:38:33 | 500 | 47,600 |
16:38:31 | 193 | 47,610 |
16:38:31 | 100 | 47,620 |
16:38:31 | 100 | 47,620 |
16:38:27 | 5 | 47,630 |
16:38:26 | 149 | 47,650 |
16:38:26 | 51 | 47,650 |
16:38:26 | 1 | 47,650 |
16:38:26 | 209 | 47,650 |
16:38:26 | 10 | 47,650 |
16:38:26 | 10 | 47,650 |
16:38:26 | 10 | 47,650 |
16:38:26 | 209 | 47,650 |
16:38:26 | 10 | 47,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:26 | 10 | 47,650 |
16:38:26 | 10 | 47,650 |
16:38:26 | 52 | 47,650 |
16:38:26 | 44 | 47,660 |
16:38:24 | 193 | 47,670 |
16:38:24 | 25 | 47,670 |
16:38:24 | 86 | 47,670 |
16:38:20 | 15 | 47,680 |
16:38:13 | 200 | 47,680 |
16:37:54 | 63 | 47,680 |
16:37:47 | 176 | 47,680 |
16:37:47 | 324 | 47,680 |
16:37:45 | 12 | 47,680 |
16:36:46 | 2 | 47,690 |
16:36:46 | 198 | 47,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:27 | 73 | 47,690 |
16:36:23 | 50 | 47,690 |
16:36:23 | 80 | 47,690 |
16:35:59 | 249 | 47,690 |
16:35:58 | 20 | 47,690 |
16:35:57 | 238 | 47,680 |
16:35:57 | 23 | 47,680 |
16:35:48 | 50 | 47,680 |
16:35:48 | 50 | 47,680 |
16:35:34 | 125 | 47,700 |
16:35:18 | 151 | 47,710 |
16:35:18 | 151 | 47,710 |
16:35:02 | 102 | 47,700 |
16:35:02 | 144 | 47,700 |
16:35:02 | 21 | 47,700 |