Societe Generale SA
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:29:21 | 50 | 48,050 |
11.06.25 16:29:00 | 7 | 48,040 |
11.06.25 16:28:40 | 141 | 48,030 |
11.06.25 16:28:38 | 14 | 48,040 |
11.06.25 16:28:38 | 325 | 48,040 |
11.06.25 16:27:55 | 17 | 48,040 |
11.06.25 16:27:48 | 50 | 48,050 |
11.06.25 16:27:48 | 1 | 48,050 |
11.06.25 16:26:48 | 98 | 48,010 |
11.06.25 16:26:42 | 103 | 48,020 |
11.06.25 16:26:42 | 226 | 48,020 |
11.06.25 16:26:21 | 6 | 48,030 |
11.06.25 16:25:33 | 6 | 48,030 |
11.06.25 16:25:30 | 58 | 48,040 |
11.06.25 16:25:24 | 50 | 48,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:25:24 | 160 | 48,040 |
11.06.25 16:25:24 | 296 | 48,040 |
11.06.25 16:25:01 | 123 | 48,030 |
11.06.25 16:25:01 | 173 | 48,030 |
11.06.25 16:24:53 | 10 | 48,010 |
11.06.25 16:24:53 | 97 | 48,010 |
11.06.25 16:24:22 | 163 | 48,020 |
11.06.25 16:24:11 | 133 | 48,030 |
11.06.25 16:24:11 | 133 | 48,030 |
11.06.25 16:23:21 | 178 | 48,030 |
11.06.25 16:23:21 | 228 | 48,030 |
11.06.25 16:23:21 | 6 | 48,030 |
11.06.25 16:22:55 | 46 | 48,020 |
11.06.25 16:22:55 | 31 | 48,020 |
11.06.25 16:22:55 | 65 | 48,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:22:16 | 26 | 48,030 |
11.06.25 16:22:16 | 105 | 48,030 |
11.06.25 16:22:16 | 90 | 48,030 |
11.06.25 16:22:00 | 79 | 48,030 |
11.06.25 16:21:35 | 102 | 48,040 |
11.06.25 16:21:35 | 77 | 48,040 |
11.06.25 16:21:16 | 173 | 48,030 |
11.06.25 16:21:16 | 296 | 48,030 |
11.06.25 16:20:58 | 13 | 48,040 |
11.06.25 16:20:58 | 47 | 48,040 |
11.06.25 16:20:55 | 14 | 48,050 |
11.06.25 16:20:55 | 82 | 48,050 |
11.06.25 16:20:22 | 94 | 48,060 |
11.06.25 16:20:22 | 9 | 48,060 |
11.06.25 16:20:22 | 114 | 48,060 |