Societe Generale SA
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:46:56 | 344 | 48,960 |
09.06.25 14:46:55 | 20 | 48,960 |
09.06.25 14:45:45 | 14 | 48,960 |
09.06.25 14:43:40 | 5 | 48,980 |
09.06.25 14:43:40 | 89 | 48,980 |
09.06.25 14:43:11 | 149 | 48,980 |
09.06.25 14:43:11 | 67 | 48,980 |
09.06.25 14:43:11 | 67 | 48,980 |
09.06.25 14:42:24 | 91 | 48,990 |
09.06.25 14:42:24 | 126 | 48,990 |
09.06.25 14:41:39 | 9 | 48,990 |
09.06.25 14:41:39 | 93 | 48,990 |
09.06.25 14:41:39 | 9 | 48,990 |
09.06.25 14:41:28 | 9 | 48,990 |
09.06.25 14:41:28 | 282 | 48,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:41:18 | 7 | 49,000 |
09.06.25 14:41:05 | 46 | 49,010 |
09.06.25 14:41:04 | 178 | 49,000 |
09.06.25 14:41:04 | 50 | 49,000 |
09.06.25 14:41:04 | 10 | 49,000 |
09.06.25 14:41:04 | 282 | 49,000 |
09.06.25 14:41:04 | 230 | 49,000 |
09.06.25 14:40:40 | 155 | 48,990 |
09.06.25 14:40:40 | 16 | 48,990 |
09.06.25 14:40:40 | 282 | 48,990 |
09.06.25 14:40:40 | 106 | 48,990 |
09.06.25 14:40:35 | 19 | 48,980 |
09.06.25 14:40:35 | 6 | 48,980 |
09.06.25 14:40:35 | 106 | 48,980 |
09.06.25 14:40:35 | 176 | 48,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:40:35 | 140 | 48,980 |
09.06.25 14:40:35 | 62 | 48,980 |
09.06.25 14:38:37 | 10 | 48,990 |
09.06.25 14:38:37 | 93 | 48,990 |
09.06.25 14:38:37 | 90 | 48,990 |
09.06.25 14:38:37 | 13 | 48,990 |
09.06.25 14:38:37 | 89 | 48,990 |
09.06.25 14:38:37 | 232 | 48,990 |
09.06.25 14:38:37 | 323 | 48,990 |
09.06.25 14:38:37 | 158 | 48,990 |
09.06.25 14:38:37 | 116 | 48,990 |
09.06.25 14:38:37 | 282 | 48,990 |
09.06.25 14:38:02 | 282 | 49,000 |
09.06.25 14:38:02 | 50 | 49,000 |
09.06.25 14:38:02 | 101 | 49,000 |