Societe Generale SA
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:26:05 | 295 | 48,820 |
12.06.25 16:26:05 | 65 | 48,820 |
12.06.25 16:25:42 | 295 | 48,820 |
12.06.25 16:25:28 | 24 | 48,830 |
12.06.25 16:25:15 | 72 | 48,840 |
12.06.25 16:25:15 | 79 | 48,840 |
12.06.25 16:25:05 | 25 | 48,830 |
12.06.25 16:25:05 | 31 | 48,830 |
12.06.25 16:25:05 | 16 | 48,830 |
12.06.25 16:24:14 | 20 | 48,830 |
12.06.25 16:24:13 | 295 | 48,830 |
12.06.25 16:24:13 | 50 | 48,840 |
12.06.25 16:24:05 | 78 | 48,820 |
12.06.25 16:23:46 | 3 | 48,820 |
12.06.25 16:23:46 | 12 | 48,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:23:46 | 7 | 48,820 |
12.06.25 16:23:25 | 170 | 48,830 |
12.06.25 16:23:25 | 380 | 48,830 |
12.06.25 16:22:53 | 50 | 48,830 |
12.06.25 16:22:53 | 295 | 48,830 |
12.06.25 16:22:17 | 78 | 48,810 |
12.06.25 16:21:54 | 321 | 48,810 |
12.06.25 16:21:54 | 2 | 48,810 |
12.06.25 16:21:34 | 295 | 48,810 |
12.06.25 16:21:34 | 83 | 48,810 |
12.06.25 16:21:24 | 77 | 48,820 |
12.06.25 16:21:19 | 78 | 48,810 |
12.06.25 16:21:13 | 350 | 48,810 |
12.06.25 16:21:13 | 6 | 48,810 |
12.06.25 16:21:10 | 30 | 48,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:21:00 | 53 | 48,820 |
12.06.25 16:21:00 | 178 | 48,820 |
12.06.25 16:20:16 | 295 | 48,810 |
12.06.25 16:20:16 | 76 | 48,810 |
12.06.25 16:19:48 | 70 | 48,860 |
12.06.25 16:19:42 | 50 | 48,860 |
12.06.25 16:19:42 | 160 | 48,860 |
12.06.25 16:19:42 | 10 | 48,860 |
12.06.25 16:19:42 | 317 | 48,860 |
12.06.25 16:19:42 | 223 | 48,860 |
12.06.25 16:19:42 | 69 | 48,860 |
12.06.25 16:19:42 | 295 | 48,860 |
12.06.25 16:19:42 | 170 | 48,860 |
12.06.25 16:19:42 | 2 | 48,860 |
12.06.25 16:19:42 | 2 | 48,860 |