Societe Generale SA
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:04:30 | 5 | 48,040 |
11.06.25 16:04:30 | 6 | 48,040 |
11.06.25 16:04:27 | 2 | 48,040 |
11.06.25 16:04:27 | 2 | 48,040 |
11.06.25 16:04:27 | 9 | 48,040 |
11.06.25 16:04:15 | 102 | 48,030 |
11.06.25 16:04:15 | 5 | 48,030 |
11.06.25 16:04:15 | 5 | 48,030 |
11.06.25 16:04:15 | 96 | 48,030 |
11.06.25 16:04:15 | 30 | 48,030 |
11.06.25 16:04:14 | 17 | 48,040 |
11.06.25 16:04:12 | 144 | 48,040 |
11.06.25 16:03:49 | 135 | 48,050 |
11.06.25 16:03:49 | 54 | 48,050 |
11.06.25 16:03:30 | 15 | 48,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:03:20 | 160 | 48,060 |
11.06.25 16:03:20 | 60 | 48,060 |
11.06.25 16:03:20 | 2 | 48,060 |
11.06.25 16:03:20 | 2 | 48,060 |
11.06.25 16:03:16 | 116 | 48,070 |
11.06.25 16:03:16 | 50 | 48,070 |
11.06.25 16:03:16 | 155 | 48,070 |
11.06.25 16:03:16 | 67 | 48,070 |
11.06.25 16:02:18 | 18 | 48,050 |
11.06.25 16:02:16 | 3 | 48,060 |
11.06.25 16:02:16 | 160 | 48,060 |
11.06.25 16:02:16 | 33 | 48,060 |
11.06.25 16:02:16 | 5 | 48,060 |
11.06.25 16:02:03 | 17 | 48,070 |
11.06.25 16:02:03 | 33 | 48,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:02:03 | 21 | 48,070 |
11.06.25 16:01:49 | 50 | 48,080 |
11.06.25 16:01:49 | 21 | 48,080 |
11.06.25 16:01:34 | 150 | 48,090 |
11.06.25 16:01:34 | 15 | 48,090 |
11.06.25 16:01:33 | 4 | 48,100 |
11.06.25 16:01:33 | 48 | 48,100 |
11.06.25 16:01:33 | 152 | 48,100 |
11.06.25 16:01:09 | 68 | 48,100 |
11.06.25 16:01:09 | 66 | 48,100 |
11.06.25 16:01:09 | 232 | 48,100 |
11.06.25 16:01:09 | 90 | 48,100 |
11.06.25 16:01:09 | 109 | 48,100 |
11.06.25 16:01:09 | 215 | 48,100 |
11.06.25 16:01:09 | 296 | 48,100 |