Societe Generale SA
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:12:35 | 177 | 48,800 |
12.06.25 16:12:35 | 125 | 48,800 |
12.06.25 16:12:35 | 6 | 48,800 |
12.06.25 16:12:35 | 170 | 48,800 |
12.06.25 16:12:35 | 169 | 48,800 |
12.06.25 16:12:35 | 160 | 48,800 |
12.06.25 16:12:35 | 13 | 48,800 |
12.06.25 16:11:45 | 295 | 48,790 |
12.06.25 16:11:36 | 179 | 48,790 |
12.06.25 16:11:19 | 62 | 48,800 |
12.06.25 16:11:15 | 91 | 48,790 |
12.06.25 16:11:12 | 1 | 48,800 |
12.06.25 16:10:40 | 75 | 48,830 |
12.06.25 16:10:40 | 42 | 48,830 |
12.06.25 16:10:39 | 295 | 48,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:10:39 | 95 | 48,840 |
12.06.25 16:10:39 | 295 | 48,840 |
12.06.25 16:10:39 | 323 | 48,840 |
12.06.25 16:10:39 | 43 | 48,840 |
12.06.25 16:10:22 | 295 | 48,860 |
12.06.25 16:10:21 | 39 | 48,860 |
12.06.25 16:10:04 | 235 | 48,870 |
12.06.25 16:10:03 | 160 | 48,860 |
12.06.25 16:10:03 | 125 | 48,860 |
12.06.25 16:10:03 | 42 | 48,860 |
12.06.25 16:10:03 | 100 | 48,860 |
12.06.25 16:09:46 | 272 | 48,850 |
12.06.25 16:09:43 | 82 | 48,850 |
12.06.25 16:09:43 | 77 | 48,850 |
12.06.25 16:09:43 | 83 | 48,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:09:43 | 240 | 48,850 |
12.06.25 16:09:43 | 223 | 48,850 |
12.06.25 16:09:43 | 7 | 48,850 |
12.06.25 16:09:43 | 17 | 48,850 |
12.06.25 16:09:43 | 76 | 48,850 |
12.06.25 16:09:33 | 92 | 48,840 |
12.06.25 16:09:27 | 57 | 48,850 |
12.06.25 16:08:45 | 6 | 48,840 |
12.06.25 16:08:45 | 83 | 48,840 |
12.06.25 16:08:45 | 341 | 48,840 |
12.06.25 16:08:25 | 342 | 48,800 |
12.06.25 16:08:25 | 5 | 48,800 |
12.06.25 16:07:59 | 65 | 48,800 |
12.06.25 16:07:26 | 102 | 48,790 |
12.06.25 16:07:21 | 11 | 48,780 |