Societe Generale SA
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:20:18 | 52 | 48,940 |
09.06.25 14:20:18 | 84 | 48,940 |
09.06.25 14:20:18 | 135 | 48,940 |
09.06.25 14:20:18 | 105 | 48,940 |
09.06.25 14:20:18 | 69 | 48,940 |
09.06.25 14:20:18 | 158 | 48,940 |
09.06.25 14:19:33 | 50 | 48,930 |
09.06.25 14:18:10 | 141 | 48,930 |
09.06.25 14:18:10 | 141 | 48,930 |
09.06.25 14:18:10 | 113 | 48,930 |
09.06.25 14:16:21 | 70 | 48,940 |
09.06.25 14:16:03 | 282 | 48,950 |
09.06.25 14:15:38 | 16 | 48,960 |
09.06.25 14:15:00 | 70 | 48,950 |
09.06.25 14:14:23 | 50 | 48,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:14:23 | 82 | 48,940 |
09.06.25 14:14:23 | 90 | 48,940 |
09.06.25 14:13:06 | 94 | 48,940 |
09.06.25 14:13:06 | 138 | 48,940 |
09.06.25 14:13:06 | 110 | 48,940 |
09.06.25 14:11:56 | 180 | 48,960 |
09.06.25 14:11:56 | 99 | 48,960 |
09.06.25 14:11:56 | 282 | 48,960 |
09.06.25 14:11:48 | 235 | 48,960 |
09.06.25 14:11:12 | 3 | 48,970 |
09.06.25 14:10:34 | 60 | 48,960 |
09.06.25 14:10:12 | 122 | 48,940 |
09.06.25 14:09:57 | 134 | 48,940 |
09.06.25 14:09:57 | 9 | 48,940 |
09.06.25 14:09:57 | 282 | 48,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:09:57 | 185 | 48,940 |
09.06.25 14:08:32 | 11 | 48,940 |
09.06.25 14:08:00 | 51 | 48,940 |
09.06.25 14:08:00 | 18 | 48,940 |
09.06.25 14:07:45 | 129 | 48,930 |
09.06.25 14:07:45 | 18 | 48,930 |
09.06.25 14:07:03 | 72 | 48,920 |
09.06.25 14:07:03 | 14 | 48,920 |
09.06.25 14:07:02 | 313 | 48,920 |
09.06.25 14:05:45 | 141 | 48,930 |
09.06.25 14:05:35 | 205 | 48,920 |
09.06.25 14:05:08 | 113 | 48,900 |
09.06.25 14:05:08 | 282 | 48,900 |
09.06.25 14:04:54 | 68 | 48,900 |
09.06.25 14:04:54 | 118 | 48,900 |