Societe Generale SA
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:38:02 | 20 | 49,000 |
09.06.25 14:38:02 | 158 | 49,000 |
09.06.25 14:38:02 | 119 | 48,990 |
09.06.25 14:37:50 | 66 | 48,980 |
09.06.25 14:37:50 | 7 | 48,980 |
09.06.25 14:37:50 | 8 | 48,980 |
09.06.25 14:37:50 | 114 | 48,980 |
09.06.25 14:37:50 | 80 | 48,980 |
09.06.25 14:37:50 | 202 | 48,980 |
09.06.25 14:37:50 | 104 | 48,980 |
09.06.25 14:36:31 | 10 | 48,970 |
09.06.25 14:36:30 | 114 | 48,950 |
09.06.25 14:36:05 | 126 | 48,950 |
09.06.25 14:35:54 | 43 | 48,950 |
09.06.25 14:35:54 | 851 | 48,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:35:54 | 179 | 48,950 |
09.06.25 14:34:46 | 218 | 48,960 |
09.06.25 14:34:46 | 120 | 48,960 |
09.06.25 14:34:46 | 120 | 48,960 |
09.06.25 14:34:46 | 42 | 48,960 |
09.06.25 14:34:46 | 240 | 48,960 |
09.06.25 14:34:46 | 260 | 48,960 |
09.06.25 14:34:46 | 500 | 48,960 |
09.06.25 14:34:14 | 7 | 48,960 |
09.06.25 14:34:14 | 22 | 48,960 |
09.06.25 14:33:52 | 8 | 48,960 |
09.06.25 14:33:52 | 84 | 48,960 |
09.06.25 14:31:49 | 2 | 48,970 |
09.06.25 14:30:23 | 137 | 48,960 |
09.06.25 14:30:23 | 44 | 48,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:30:23 | 238 | 48,960 |
09.06.25 14:30:23 | 150 | 48,960 |
09.06.25 14:30:23 | 5 | 48,960 |
09.06.25 14:29:49 | 89 | 48,960 |
09.06.25 14:29:31 | 131 | 48,960 |
09.06.25 14:28:46 | 10 | 48,970 |
09.06.25 14:28:46 | 211 | 48,970 |
09.06.25 14:28:46 | 71 | 48,970 |
09.06.25 14:28:46 | 69 | 48,970 |
09.06.25 14:28:05 | 4 | 48,960 |
09.06.25 14:27:43 | 80 | 48,960 |
09.06.25 14:27:43 | 94 | 48,960 |
09.06.25 14:27:43 | 94 | 48,960 |
09.06.25 14:27:43 | 188 | 48,960 |
09.06.25 14:27:43 | 80 | 48,960 |