Societe Generale SA
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:19:42 | 9 | 48,860 |
12.06.25 16:19:42 | 78 | 48,860 |
12.06.25 16:19:42 | 65 | 48,860 |
12.06.25 16:19:02 | 101 | 48,850 |
12.06.25 16:18:57 | 8 | 48,850 |
12.06.25 16:18:57 | 181 | 48,850 |
12.06.25 16:18:57 | 28 | 48,850 |
12.06.25 16:18:57 | 295 | 48,850 |
12.06.25 16:18:57 | 50 | 48,840 |
12.06.25 16:18:48 | 78 | 48,840 |
12.06.25 16:18:40 | 12 | 48,830 |
12.06.25 16:18:39 | 57 | 48,830 |
12.06.25 16:18:39 | 238 | 48,830 |
12.06.25 16:18:02 | 162 | 48,830 |
12.06.25 16:18:02 | 133 | 48,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:18:02 | 29 | 48,830 |
12.06.25 16:18:00 | 295 | 48,840 |
12.06.25 16:17:51 | 18 | 48,840 |
12.06.25 16:17:51 | 99 | 48,840 |
12.06.25 16:17:51 | 107 | 48,840 |
12.06.25 16:17:42 | 59 | 48,830 |
12.06.25 16:17:40 | 78 | 48,830 |
12.06.25 16:17:40 | 117 | 48,830 |
12.06.25 16:17:16 | 295 | 48,820 |
12.06.25 16:17:14 | 83 | 48,820 |
12.06.25 16:16:52 | 86 | 48,810 |
12.06.25 16:16:52 | 10 | 48,810 |
12.06.25 16:16:52 | 40 | 48,810 |
12.06.25 16:16:29 | 160 | 48,820 |
12.06.25 16:16:29 | 78 | 48,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:16:29 | 195 | 48,820 |
12.06.25 16:16:29 | 224 | 48,810 |
12.06.25 16:16:29 | 22 | 48,810 |
12.06.25 16:16:29 | 99 | 48,810 |
12.06.25 16:15:32 | 295 | 48,810 |
12.06.25 16:15:32 | 295 | 48,820 |
12.06.25 16:15:24 | 80 | 48,820 |
12.06.25 16:15:24 | 114 | 48,820 |
12.06.25 16:15:20 | 120 | 48,810 |
12.06.25 16:15:20 | 63 | 48,810 |
12.06.25 16:15:18 | 40 | 48,810 |
12.06.25 16:14:59 | 88 | 48,810 |
12.06.25 16:14:54 | 205 | 48,820 |
12.06.25 16:14:48 | 295 | 48,820 |
12.06.25 16:14:48 | 92 | 48,820 |