Societe Generale SA
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:14:53 | 10 | 49,030 |
09.06.25 15:14:53 | 196 | 49,030 |
09.06.25 15:14:53 | 205 | 49,020 |
09.06.25 15:14:40 | 89 | 49,020 |
09.06.25 15:13:15 | 96 | 49,020 |
09.06.25 15:13:15 | 125 | 49,020 |
09.06.25 15:12:44 | 2 | 49,020 |
09.06.25 15:12:44 | 2 | 49,020 |
09.06.25 15:12:00 | 245 | 49,000 |
09.06.25 15:11:49 | 15 | 49,010 |
09.06.25 15:11:15 | 119 | 49,000 |
09.06.25 15:11:15 | 50 | 49,000 |
09.06.25 15:11:05 | 141 | 48,990 |
09.06.25 15:11:05 | 141 | 48,990 |
09.06.25 15:09:20 | 65 | 48,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:09:00 | 4 | 49,000 |
09.06.25 15:09:00 | 139 | 49,000 |
09.06.25 15:09:00 | 61 | 49,000 |
09.06.25 15:08:46 | 282 | 48,990 |
09.06.25 15:08:46 | 4 | 48,990 |
09.06.25 15:08:46 | 26 | 48,990 |
09.06.25 15:08:46 | 158 | 48,990 |
09.06.25 15:08:46 | 112 | 48,990 |
09.06.25 15:08:46 | 66 | 48,990 |
09.06.25 15:08:46 | 6 | 48,990 |
09.06.25 15:08:45 | 282 | 48,980 |
09.06.25 15:08:45 | 160 | 48,980 |
09.06.25 15:08:45 | 66 | 48,980 |
09.06.25 15:08:45 | 29 | 48,980 |
09.06.25 15:08:45 | 95 | 48,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:08:20 | 6 | 48,980 |
09.06.25 15:08:18 | 130 | 48,980 |
09.06.25 15:08:18 | 76 | 48,980 |
09.06.25 15:08:18 | 206 | 48,980 |
09.06.25 15:08:18 | 8 | 48,980 |
09.06.25 15:08:08 | 200 | 48,990 |
09.06.25 15:06:57 | 140 | 48,990 |
09.06.25 15:06:57 | 63 | 48,990 |
09.06.25 15:06:57 | 20 | 48,990 |
09.06.25 15:06:54 | 41 | 48,990 |
09.06.25 15:06:54 | 200 | 48,990 |
09.06.25 15:06:54 | 40 | 48,990 |
09.06.25 15:06:46 | 66 | 48,990 |
09.06.25 15:06:46 | 111 | 48,990 |
09.06.25 15:05:37 | 190 | 48,990 |