Societe Generale SA
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:51:54 | 40 | 49,580 |
06.06.25 15:51:51 | 134 | 49,570 |
06.06.25 15:51:51 | 285 | 49,570 |
06.06.25 15:51:50 | 150 | 49,560 |
06.06.25 15:51:50 | 90 | 49,560 |
06.06.25 15:51:30 | 222 | 49,580 |
06.06.25 15:51:30 | 66 | 49,580 |
06.06.25 15:51:30 | 219 | 49,580 |
06.06.25 15:51:23 | 4 | 49,560 |
06.06.25 15:51:23 | 222 | 49,570 |
06.06.25 15:51:23 | 209 | 49,570 |
06.06.25 15:51:23 | 100 | 49,560 |
06.06.25 15:51:23 | 98 | 49,560 |
06.06.25 15:51:23 | 81 | 49,570 |
06.06.25 15:51:23 | 242 | 49,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:51:23 | 222 | 49,570 |
06.06.25 15:51:23 | 418 | 49,570 |
06.06.25 15:50:49 | 222 | 49,600 |
06.06.25 15:50:33 | 4 | 49,610 |
06.06.25 15:50:27 | 209 | 49,620 |
06.06.25 15:50:25 | 94 | 49,590 |
06.06.25 15:50:25 | 34 | 49,590 |
06.06.25 15:50:25 | 150 | 49,590 |
06.06.25 15:50:25 | 323 | 49,600 |
06.06.25 15:50:25 | 69 | 49,600 |
06.06.25 15:50:25 | 223 | 49,600 |
06.06.25 15:50:25 | 222 | 49,600 |
06.06.25 15:50:25 | 222 | 49,590 |
06.06.25 15:50:25 | 222 | 49,590 |
06.06.25 15:50:25 | 50 | 49,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:50:00 | 51 | 49,620 |
06.06.25 15:49:37 | 87 | 49,630 |
06.06.25 15:49:37 | 47 | 49,630 |
06.06.25 15:49:37 | 15 | 49,620 |
06.06.25 15:49:35 | 106 | 49,620 |
06.06.25 15:49:35 | 106 | 49,620 |
06.06.25 15:49:35 | 10 | 49,620 |
06.06.25 15:49:18 | 50 | 49,610 |
06.06.25 15:49:16 | 222 | 49,620 |
06.06.25 15:49:16 | 3 | 49,630 |
06.06.25 15:49:00 | 222 | 49,640 |
06.06.25 15:48:38 | 40 | 49,640 |
06.06.25 15:48:14 | 4 | 49,630 |
06.06.25 15:48:10 | 222 | 49,640 |
06.06.25 15:47:44 | 293 | 49,630 |