OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:05:42 | - | 16,255 |
20.09.24 17:05:41 | - | 16,250 |
20.09.24 17:05:39 | - | 16,245 |
20.09.24 17:05:35 | - | 16,255 |
20.09.24 17:05:34 | - | 16,260 |
20.09.24 17:05:30 | - | 16,245 |
20.09.24 17:05:24 | - | 16,250 |
20.09.24 17:05:21 | - | 16,250 |
20.09.24 17:05:18 | - | 16,250 |
20.09.24 17:05:17 | - | 16,240 |
20.09.24 17:05:17 | - | 16,245 |
20.09.24 17:05:10 | - | 16,240 |
20.09.24 17:05:10 | - | 16,235 |
20.09.24 17:05:09 | - | 16,240 |
20.09.24 17:05:03 | - | 16,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:04:49 | - | 16,250 |
20.09.24 17:04:44 | - | 16,255 |
20.09.24 17:04:32 | - | 16,250 |
20.09.24 17:04:32 | - | 16,240 |
20.09.24 17:04:02 | - | 16,245 |
20.09.24 17:04:01 | - | 16,245 |
20.09.24 17:03:50 | - | 16,250 |
20.09.24 17:03:49 | - | 16,250 |
20.09.24 17:03:41 | - | 16,250 |
20.09.24 17:03:39 | - | 16,250 |
20.09.24 17:03:31 | - | 16,255 |
20.09.24 17:03:30 | - | 16,250 |
20.09.24 17:03:28 | - | 16,250 |
20.09.24 17:03:26 | - | 16,250 |
20.09.24 17:03:18 | - | 16,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:03:08 | - | 16,250 |
20.09.24 17:03:05 | - | 16,250 |
20.09.24 17:03:01 | - | 16,250 |
20.09.24 17:02:57 | - | 16,250 |
20.09.24 17:02:52 | - | 16,245 |
20.09.24 17:02:51 | - | 16,245 |
20.09.24 17:02:49 | - | 16,245 |
20.09.24 17:02:48 | - | 16,240 |
20.09.24 17:02:46 | - | 16,245 |
20.09.24 17:02:44 | - | 16,250 |
20.09.24 17:02:43 | - | 16,245 |
20.09.24 17:02:42 | - | 16,240 |
20.09.24 17:02:41 | - | 16,250 |
20.09.24 17:02:36 | - | 16,250 |
20.09.24 17:02:35 | - | 16,255 |