OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:08:26 | - | 16,290 |
20.09.24 17:08:26 | - | 16,290 |
20.09.24 17:08:21 | - | 16,295 |
20.09.24 17:08:15 | - | 16,290 |
20.09.24 17:08:10 | - | 16,295 |
20.09.24 17:08:09 | - | 16,300 |
20.09.24 17:08:07 | - | 16,295 |
20.09.24 17:08:02 | - | 16,300 |
20.09.24 17:07:59 | - | 16,295 |
20.09.24 17:07:58 | - | 16,280 |
20.09.24 17:07:57 | - | 16,280 |
20.09.24 17:07:56 | - | 16,280 |
20.09.24 17:07:55 | - | 16,285 |
20.09.24 17:07:54 | - | 16,285 |
20.09.24 17:07:53 | - | 16,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:07:51 | - | 16,280 |
20.09.24 17:07:49 | - | 16,285 |
20.09.24 17:07:48 | - | 16,275 |
20.09.24 17:07:47 | - | 16,280 |
20.09.24 17:07:47 | - | 16,280 |
20.09.24 17:07:44 | - | 16,270 |
20.09.24 17:07:29 | - | 16,275 |
20.09.24 17:07:24 | - | 16,270 |
20.09.24 17:07:24 | - | 16,275 |
20.09.24 17:07:17 | - | 16,270 |
20.09.24 17:07:16 | - | 16,275 |
20.09.24 17:07:15 | - | 16,270 |
20.09.24 17:06:59 | - | 16,285 |
20.09.24 17:06:58 | - | 16,280 |
20.09.24 17:06:43 | - | 16,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:06:42 | - | 16,280 |
20.09.24 17:06:30 | - | 16,285 |
20.09.24 17:06:30 | - | 16,280 |
20.09.24 17:06:28 | - | 16,270 |
20.09.24 17:06:18 | - | 16,270 |
20.09.24 17:06:17 | - | 16,270 |
20.09.24 17:06:15 | - | 16,270 |
20.09.24 17:06:13 | - | 16,270 |
20.09.24 17:06:03 | - | 16,270 |
20.09.24 17:05:54 | - | 16,275 |
20.09.24 17:05:53 | - | 16,270 |
20.09.24 17:05:51 | - | 16,265 |
20.09.24 17:05:51 | - | 16,250 |
20.09.24 17:05:49 | - | 16,255 |
20.09.24 17:05:46 | - | 16,250 |