OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:01:57 | - | 16,260 |
20.09.24 17:01:43 | - | 16,260 |
20.09.24 17:01:35 | - | 16,260 |
20.09.24 17:01:33 | - | 16,260 |
20.09.24 17:01:33 | - | 16,255 |
20.09.24 17:01:22 | - | 16,255 |
20.09.24 17:01:21 | - | 16,250 |
20.09.24 17:01:17 | - | 16,255 |
20.09.24 17:01:17 | - | 16,260 |
20.09.24 17:01:15 | - | 16,260 |
20.09.24 17:00:47 | - | 16,290 |
20.09.24 17:00:47 | - | 16,290 |
20.09.24 17:00:40 | - | 16,295 |
20.09.24 17:00:32 | - | 16,290 |
20.09.24 17:00:31 | - | 16,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:51 | - | 16,290 |
20.09.24 16:59:07 | - | 16,290 |
20.09.24 16:59:06 | - | 16,290 |
20.09.24 16:59:04 | - | 16,290 |
20.09.24 16:59:03 | - | 16,290 |
20.09.24 16:59:03 | - | 16,310 |
20.09.24 16:59:02 | - | 16,300 |
20.09.24 16:58:44 | - | 16,320 |
20.09.24 16:58:43 | - | 16,310 |
20.09.24 16:58:31 | - | 16,315 |
20.09.24 16:58:31 | - | 16,315 |
20.09.24 16:58:29 | - | 16,315 |
20.09.24 16:58:28 | - | 16,315 |
20.09.24 16:58:24 | - | 16,315 |
20.09.24 16:58:24 | - | 16,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:58:22 | - | 16,310 |
20.09.24 16:58:13 | - | 16,310 |
20.09.24 16:58:12 | - | 16,300 |
20.09.24 16:58:11 | - | 16,305 |
20.09.24 16:58:09 | - | 16,310 |
20.09.24 16:58:08 | - | 16,305 |
20.09.24 16:58:04 | - | 16,305 |
20.09.24 16:58:03 | - | 16,310 |
20.09.24 16:58:01 | - | 16,310 |
20.09.24 16:58:01 | - | 16,305 |
20.09.24 16:57:58 | - | 16,305 |
20.09.24 16:57:55 | - | 16,300 |
20.09.24 16:57:53 | - | 16,300 |
20.09.24 16:57:42 | - | 16,310 |
20.09.24 16:57:42 | - | 16,295 |