OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:53:45 | - | 16,280 |
20.09.24 16:53:44 | - | 16,285 |
20.09.24 16:53:35 | - | 16,280 |
20.09.24 16:53:27 | - | 16,280 |
20.09.24 16:53:24 | - | 16,285 |
20.09.24 16:53:23 | - | 16,290 |
20.09.24 16:53:22 | - | 16,285 |
20.09.24 16:53:19 | - | 16,290 |
20.09.24 16:53:16 | - | 16,285 |
20.09.24 16:53:15 | - | 16,290 |
20.09.24 16:53:14 | - | 16,285 |
20.09.24 16:53:07 | - | 16,280 |
20.09.24 16:53:07 | - | 16,285 |
20.09.24 16:53:06 | - | 16,295 |
20.09.24 16:53:04 | - | 16,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:53:04 | - | 16,295 |
20.09.24 16:53:03 | - | 16,290 |
20.09.24 16:52:57 | - | 16,280 |
20.09.24 16:52:51 | - | 16,285 |
20.09.24 16:52:49 | - | 16,285 |
20.09.24 16:52:49 | - | 16,290 |
20.09.24 16:52:48 | - | 16,275 |
20.09.24 16:52:47 | - | 16,280 |
20.09.24 16:52:46 | - | 16,275 |
20.09.24 16:52:46 | - | 16,265 |
20.09.24 16:52:45 | - | 16,270 |
20.09.24 16:52:43 | - | 16,265 |
20.09.24 16:52:43 | - | 16,260 |
20.09.24 16:52:42 | - | 16,265 |
20.09.24 16:52:38 | - | 16,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:52:36 | - | 16,270 |
20.09.24 16:52:29 | - | 16,270 |
20.09.24 16:52:29 | - | 16,270 |
20.09.24 16:52:26 | - | 16,275 |
20.09.24 16:52:24 | - | 16,270 |
20.09.24 16:52:16 | - | 16,275 |
20.09.24 16:52:15 | - | 16,270 |
20.09.24 16:52:15 | - | 16,280 |
20.09.24 16:52:13 | - | 16,270 |
20.09.24 16:52:12 | - | 16,275 |
20.09.24 16:52:11 | - | 16,270 |
20.09.24 16:52:09 | - | 16,280 |
20.09.24 16:52:08 | - | 16,270 |
20.09.24 16:52:07 | - | 16,275 |
20.09.24 16:52:06 | - | 16,270 |