OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:49:01 | - | 16,270 |
20.09.24 16:48:49 | - | 16,275 |
20.09.24 16:48:48 | - | 16,275 |
20.09.24 16:48:46 | - | 16,275 |
20.09.24 16:48:39 | - | 16,270 |
20.09.24 16:48:38 | - | 16,275 |
20.09.24 16:48:35 | - | 16,275 |
20.09.24 16:48:34 | - | 16,270 |
20.09.24 16:48:27 | - | 16,280 |
20.09.24 16:48:24 | - | 16,285 |
20.09.24 16:48:23 | - | 16,290 |
20.09.24 16:48:23 | - | 16,285 |
20.09.24 16:48:20 | - | 16,285 |
20.09.24 16:48:18 | - | 16,265 |
20.09.24 16:48:13 | - | 16,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:48:10 | - | 16,260 |
20.09.24 16:48:08 | - | 16,255 |
20.09.24 16:48:07 | - | 16,270 |
20.09.24 16:48:05 | - | 16,265 |
20.09.24 16:48:02 | - | 16,270 |
20.09.24 16:47:59 | - | 16,265 |
20.09.24 16:47:58 | - | 16,270 |
20.09.24 16:47:55 | - | 16,265 |
20.09.24 16:47:51 | - | 16,270 |
20.09.24 16:47:49 | - | 16,265 |
20.09.24 16:47:42 | - | 16,270 |
20.09.24 16:47:41 | - | 16,270 |
20.09.24 16:47:41 | - | 16,265 |
20.09.24 16:47:40 | - | 16,265 |
20.09.24 16:47:38 | - | 16,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:47:36 | - | 16,275 |
20.09.24 16:47:36 | - | 16,270 |
20.09.24 16:47:35 | - | 16,270 |
20.09.24 16:47:32 | - | 16,270 |
20.09.24 16:47:32 | - | 16,275 |
20.09.24 16:47:28 | - | 16,270 |
20.09.24 16:47:25 | - | 16,295 |
20.09.24 16:47:23 | - | 16,295 |
20.09.24 16:47:22 | - | 16,290 |
20.09.24 16:47:21 | - | 16,290 |
20.09.24 16:47:19 | - | 16,270 |
20.09.24 16:47:10 | - | 16,290 |
20.09.24 16:47:10 | - | 16,280 |
20.09.24 16:47:04 | - | 16,285 |
20.09.24 16:47:03 | - | 16,280 |