OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:46:51 | - | 16,265 |
20.09.24 16:46:51 | - | 16,260 |
20.09.24 16:46:50 | - | 16,280 |
20.09.24 16:46:49 | - | 16,260 |
20.09.24 16:46:46 | - | 16,260 |
20.09.24 16:46:45 | - | 16,260 |
20.09.24 16:46:44 | - | 16,260 |
20.09.24 16:46:43 | - | 16,245 |
20.09.24 16:46:42 | - | 16,250 |
20.09.24 16:46:38 | - | 16,240 |
20.09.24 16:46:34 | - | 16,245 |
20.09.24 16:46:33 | - | 16,270 |
20.09.24 16:46:33 | - | 16,270 |
20.09.24 16:46:31 | - | 16,235 |
20.09.24 16:46:28 | - | 16,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:46:26 | - | 16,245 |
20.09.24 16:46:25 | - | 16,250 |
20.09.24 16:46:25 | - | 16,240 |
20.09.24 16:46:20 | - | 16,245 |
20.09.24 16:46:20 | - | 16,240 |
20.09.24 16:46:18 | - | 16,240 |
20.09.24 16:46:16 | - | 16,245 |
20.09.24 16:46:09 | - | 16,240 |
20.09.24 16:46:09 | - | 16,240 |
20.09.24 16:46:08 | - | 16,250 |
20.09.24 16:46:04 | - | 16,245 |
20.09.24 16:46:03 | - | 16,245 |
20.09.24 16:46:01 | - | 16,250 |
20.09.24 16:46:00 | - | 16,245 |
20.09.24 16:45:58 | - | 16,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:45:54 | - | 16,245 |
20.09.24 16:45:53 | - | 16,230 |
20.09.24 16:45:51 | - | 16,225 |
20.09.24 16:45:50 | - | 16,220 |
20.09.24 16:45:39 | - | 16,225 |
20.09.24 16:45:37 | - | 16,220 |
20.09.24 16:45:35 | - | 16,220 |
20.09.24 16:45:31 | - | 16,225 |
20.09.24 16:45:22 | - | 16,255 |
20.09.24 16:44:59 | - | 16,260 |
20.09.24 16:44:43 | - | 16,265 |
20.09.24 16:44:41 | - | 16,210 |
20.09.24 16:44:31 | - | 16,265 |
20.09.24 16:44:24 | - | 16,260 |
20.09.24 16:43:33 | - | 16,125 |