OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:11:07 | - | 16,275 |
20.09.24 17:11:06 | - | 16,275 |
20.09.24 17:11:05 | - | 16,275 |
20.09.24 17:11:03 | - | 16,275 |
20.09.24 17:10:53 | - | 16,275 |
20.09.24 17:10:53 | - | 16,270 |
20.09.24 17:10:52 | - | 16,265 |
20.09.24 17:10:50 | - | 16,275 |
20.09.24 17:10:24 | - | 16,275 |
20.09.24 17:10:22 | - | 16,280 |
20.09.24 17:10:20 | - | 16,280 |
20.09.24 17:10:17 | - | 16,280 |
20.09.24 17:10:16 | - | 16,270 |
20.09.24 17:10:16 | - | 16,280 |
20.09.24 17:10:08 | - | 16,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:10:07 | - | 16,280 |
20.09.24 17:10:07 | - | 16,270 |
20.09.24 17:10:06 | - | 16,270 |
20.09.24 17:10:03 | - | 16,265 |
20.09.24 17:09:52 | - | 16,270 |
20.09.24 17:09:52 | - | 16,270 |
20.09.24 17:09:51 | - | 16,270 |
20.09.24 17:09:50 | - | 16,270 |
20.09.24 17:09:48 | - | 16,270 |
20.09.24 17:09:47 | - | 16,270 |
20.09.24 17:09:46 | - | 16,265 |
20.09.24 17:09:45 | - | 16,265 |
20.09.24 17:09:40 | - | 16,270 |
20.09.24 17:09:40 | - | 16,270 |
20.09.24 17:09:30 | - | 16,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:09:30 | - | 16,280 |
20.09.24 17:09:26 | - | 16,290 |
20.09.24 17:09:25 | - | 16,280 |
20.09.24 17:09:25 | - | 16,280 |
20.09.24 17:09:23 | - | 16,285 |
20.09.24 17:09:22 | - | 16,285 |
20.09.24 17:09:22 | - | 16,285 |
20.09.24 17:09:08 | - | 16,290 |
20.09.24 17:09:07 | - | 16,285 |
20.09.24 17:09:06 | - | 16,280 |
20.09.24 17:09:05 | - | 16,285 |
20.09.24 17:08:53 | - | 16,280 |
20.09.24 17:08:52 | - | 16,290 |
20.09.24 17:08:36 | - | 16,295 |
20.09.24 17:08:27 | - | 16,290 |