OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:16:25 | - | 16,230 |
20.09.24 17:16:24 | - | 16,220 |
20.09.24 17:16:23 | - | 16,230 |
20.09.24 17:16:17 | - | 16,230 |
20.09.24 17:16:15 | - | 16,235 |
20.09.24 17:14:55 | - | 16,240 |
20.09.24 17:14:54 | - | 16,240 |
20.09.24 17:14:52 | - | 16,240 |
20.09.24 17:14:52 | - | 16,250 |
20.09.24 17:14:51 | - | 16,240 |
20.09.24 17:14:15 | - | 16,250 |
20.09.24 17:14:15 | - | 16,255 |
20.09.24 17:13:58 | - | 16,250 |
20.09.24 17:13:38 | - | 16,255 |
20.09.24 17:13:36 | - | 16,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:13:35 | - | 16,260 |
20.09.24 17:13:30 | - | 16,260 |
20.09.24 17:13:30 | - | 16,255 |
20.09.24 17:13:24 | - | 16,255 |
20.09.24 17:13:11 | - | 16,265 |
20.09.24 17:13:10 | - | 16,270 |
20.09.24 17:13:09 | - | 16,280 |
20.09.24 17:13:08 | - | 16,260 |
20.09.24 17:13:05 | - | 16,280 |
20.09.24 17:13:03 | - | 16,275 |
20.09.24 17:12:53 | - | 16,280 |
20.09.24 17:12:47 | - | 16,275 |
20.09.24 17:12:43 | - | 16,280 |
20.09.24 17:12:04 | - | 16,275 |
20.09.24 17:12:03 | - | 16,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:12:03 | - | 16,260 |
20.09.24 17:12:02 | - | 16,250 |
20.09.24 17:11:58 | - | 16,250 |
20.09.24 17:11:55 | - | 16,255 |
20.09.24 17:11:55 | - | 16,250 |
20.09.24 17:11:53 | - | 16,260 |
20.09.24 17:11:50 | - | 16,255 |
20.09.24 17:11:49 | - | 16,260 |
20.09.24 17:11:47 | - | 16,255 |
20.09.24 17:11:47 | - | 16,260 |
20.09.24 17:11:44 | - | 16,265 |
20.09.24 17:11:43 | - | 16,265 |
20.09.24 17:11:14 | - | 16,265 |
20.09.24 17:11:08 | - | 16,260 |
20.09.24 17:11:07 | - | 16,260 |