OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:34:13 | - | 16,205 |
20.09.24 17:34:12 | - | 16,200 |
20.09.24 17:34:12 | - | 16,210 |
20.09.24 17:34:11 | - | 16,200 |
20.09.24 17:34:10 | - | 16,200 |
20.09.24 17:34:10 | - | 16,200 |
20.09.24 17:34:07 | - | 16,205 |
20.09.24 17:34:04 | - | 16,210 |
20.09.24 17:34:01 | - | 16,195 |
20.09.24 17:34:01 | - | 16,190 |
20.09.24 17:33:48 | - | 16,195 |
20.09.24 17:33:47 | - | 16,190 |
20.09.24 17:33:15 | - | 16,190 |
20.09.24 17:33:13 | - | 16,190 |
20.09.24 17:33:10 | - | 16,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:33:09 | - | 16,190 |
20.09.24 17:33:04 | - | 16,190 |
20.09.24 17:33:03 | - | 16,190 |
20.09.24 17:32:52 | - | 16,190 |
20.09.24 17:32:51 | - | 16,190 |
20.09.24 17:32:43 | - | 16,190 |
20.09.24 17:32:38 | - | 16,195 |
20.09.24 17:32:36 | - | 16,190 |
20.09.24 17:32:35 | - | 16,190 |
20.09.24 17:32:30 | - | 16,190 |
20.09.24 17:32:24 | - | 16,190 |
20.09.24 17:32:04 | - | 16,190 |
20.09.24 17:32:03 | - | 16,190 |
20.09.24 17:31:20 | - | 16,190 |
20.09.24 17:31:19 | - | 16,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:30:24 | - | 16,190 |
20.09.24 17:30:23 | - | 16,190 |
20.09.24 17:30:12 | - | 16,195 |
20.09.24 17:30:11 | - | 16,190 |
20.09.24 17:30:06 | - | 16,195 |
20.09.24 17:30:05 | - | 16,200 |
20.09.24 17:30:03 | - | 15,960 |
20.09.24 17:29:59 | - | 16,200 |
20.09.24 17:29:55 | - | 16,190 |
20.09.24 17:29:54 | - | 16,190 |
20.09.24 17:29:43 | - | 16,185 |
20.09.24 17:29:40 | - | 16,185 |
20.09.24 17:29:39 | - | 16,185 |
20.09.24 17:29:38 | - | 16,185 |
20.09.24 17:29:36 | - | 16,185 |