OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:38:03 | - | 16,205 |
20.09.24 17:38:02 | - | 16,200 |
20.09.24 17:38:01 | - | 16,205 |
20.09.24 17:37:57 | - | 16,210 |
20.09.24 17:37:51 | - | 16,200 |
20.09.24 17:37:50 | - | 16,190 |
20.09.24 17:37:47 | - | 16,195 |
20.09.24 17:37:47 | - | 16,190 |
20.09.24 17:37:46 | - | 16,205 |
20.09.24 17:37:36 | - | 16,210 |
20.09.24 17:37:36 | - | 16,200 |
20.09.24 17:37:35 | - | 16,205 |
20.09.24 17:36:58 | - | 16,200 |
20.09.24 17:36:57 | - | 16,195 |
20.09.24 17:36:56 | - | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:36:55 | - | 16,200 |
20.09.24 17:36:51 | - | 16,210 |
20.09.24 17:36:50 | - | 16,200 |
20.09.24 17:36:50 | - | 16,210 |
20.09.24 17:36:47 | - | 16,205 |
20.09.24 17:36:47 | - | 16,200 |
20.09.24 17:36:42 | - | 16,200 |
20.09.24 17:36:41 | - | 16,195 |
20.09.24 17:36:40 | - | 16,195 |
20.09.24 17:36:34 | - | 16,205 |
20.09.24 17:36:34 | - | 16,200 |
20.09.24 17:36:33 | - | 16,205 |
20.09.24 17:36:31 | - | 16,210 |
20.09.24 17:36:30 | - | 16,200 |
20.09.24 17:36:28 | - | 16,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:36:23 | - | 16,210 |
20.09.24 17:36:22 | - | 16,220 |
20.09.24 17:36:22 | - | 16,220 |
20.09.24 17:36:21 | - | 16,200 |
20.09.24 17:36:20 | - | 16,220 |
20.09.24 17:36:20 | - | 16,220 |
20.09.24 17:36:16 | - | 16,220 |
20.09.24 17:36:15 | - | 16,215 |
20.09.24 17:36:15 | - | 16,210 |
20.09.24 17:36:10 | - | 16,220 |
20.09.24 17:36:06 | - | 16,215 |
20.09.24 17:36:05 | - | 16,210 |
20.09.24 17:36:04 | - | 16,225 |
20.09.24 17:36:01 | - | 16,225 |
20.09.24 17:36:00 | - | 16,210 |