OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:42:39 | - | 16,210 |
20.09.24 17:42:39 | - | 16,215 |
20.09.24 17:42:36 | - | 16,215 |
20.09.24 17:42:35 | - | 16,215 |
20.09.24 17:42:34 | - | 16,215 |
20.09.24 17:42:32 | - | 16,215 |
20.09.24 17:42:32 | - | 16,215 |
20.09.24 17:42:28 | - | 16,215 |
20.09.24 17:42:27 | - | 16,215 |
20.09.24 17:42:23 | - | 16,215 |
20.09.24 17:42:22 | - | 16,210 |
20.09.24 17:42:16 | - | 16,220 |
20.09.24 17:42:15 | - | 16,220 |
20.09.24 17:42:15 | - | 16,225 |
20.09.24 17:42:13 | - | 16,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:42:12 | - | 16,225 |
20.09.24 17:42:11 | - | 16,210 |
20.09.24 17:42:11 | - | 16,220 |
20.09.24 17:42:07 | - | 16,205 |
20.09.24 17:42:06 | - | 16,210 |
20.09.24 17:42:05 | - | 16,195 |
20.09.24 17:42:04 | - | 16,200 |
20.09.24 17:41:53 | - | 16,200 |
20.09.24 17:41:52 | - | 16,200 |
20.09.24 17:41:51 | - | 16,205 |
20.09.24 17:41:50 | - | 16,205 |
20.09.24 17:41:50 | - | 16,200 |
20.09.24 17:41:49 | - | 16,200 |
20.09.24 17:41:44 | - | 16,200 |
20.09.24 17:41:41 | - | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:41:39 | - | 16,205 |
20.09.24 17:41:36 | - | 16,200 |
20.09.24 17:41:35 | - | 16,205 |
20.09.24 17:41:32 | - | 16,205 |
20.09.24 17:41:31 | - | 16,205 |
20.09.24 17:41:28 | - | 16,205 |
20.09.24 17:41:27 | - | 16,205 |
20.09.24 17:41:22 | - | 16,205 |
20.09.24 17:41:21 | - | 16,205 |
20.09.24 17:41:20 | - | 16,205 |
20.09.24 17:41:13 | - | 16,190 |
20.09.24 17:41:11 | - | 16,190 |
20.09.24 17:40:57 | - | 16,195 |
20.09.24 17:40:49 | - | 16,190 |
20.09.24 17:40:41 | - | 16,180 |