OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:50:14 | - | 16,325 |
20.09.24 17:50:13 | - | 16,325 |
20.09.24 17:50:11 | - | 16,325 |
20.09.24 17:49:52 | - | 16,325 |
20.09.24 17:49:52 | - | 16,335 |
20.09.24 17:49:51 | - | 16,320 |
20.09.24 17:49:41 | - | 16,335 |
20.09.24 17:49:38 | - | 16,330 |
20.09.24 17:49:35 | - | 16,335 |
20.09.24 17:49:33 | - | 16,330 |
20.09.24 17:49:23 | - | 16,335 |
20.09.24 17:49:21 | - | 16,330 |
20.09.24 17:49:20 | - | 16,335 |
20.09.24 17:49:15 | - | 16,335 |
20.09.24 17:49:15 | - | 16,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:49:14 | - | 16,330 |
20.09.24 17:49:11 | - | 16,340 |
20.09.24 17:49:06 | - | 16,350 |
20.09.24 17:48:20 | - | 16,355 |
20.09.24 17:48:19 | - | 16,355 |
20.09.24 17:48:17 | - | 16,355 |
20.09.24 17:48:17 | - | 16,340 |
20.09.24 17:48:11 | - | 16,360 |
20.09.24 17:48:11 | - | 16,340 |
20.09.24 17:48:09 | - | 16,355 |
20.09.24 17:47:46 | - | 16,350 |
20.09.24 17:47:44 | - | 16,355 |
20.09.24 17:47:38 | - | 16,350 |
20.09.24 17:47:37 | - | 16,350 |
20.09.24 17:47:12 | - | 16,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:47:10 | - | 16,350 |
20.09.24 17:47:01 | - | 16,355 |
20.09.24 17:46:58 | - | 16,350 |
20.09.24 17:46:57 | - | 16,355 |
20.09.24 17:46:57 | - | 16,340 |
20.09.24 17:46:54 | - | 16,355 |
20.09.24 17:46:45 | - | 16,355 |
20.09.24 17:46:44 | - | 16,355 |
20.09.24 17:46:36 | - | 16,355 |
20.09.24 17:46:32 | - | 16,350 |
20.09.24 17:46:30 | - | 16,360 |
20.09.24 17:46:28 | - | 16,355 |
20.09.24 17:46:25 | - | 16,360 |
20.09.24 17:46:24 | - | 16,340 |
20.09.24 17:46:23 | - | 16,320 |