OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:55:30 | - | 16,340 |
20.09.24 17:55:17 | - | 16,355 |
20.09.24 17:55:15 | - | 16,350 |
20.09.24 17:55:14 | - | 16,330 |
20.09.24 17:55:13 | - | 16,345 |
20.09.24 17:55:11 | - | 16,340 |
20.09.24 17:55:09 | - | 16,340 |
20.09.24 17:55:08 | - | 16,340 |
20.09.24 17:55:07 | - | 16,330 |
20.09.24 17:55:06 | - | 16,345 |
20.09.24 17:55:03 | - | 16,345 |
20.09.24 17:55:02 | - | 16,345 |
20.09.24 17:55:02 | - | 16,330 |
20.09.24 17:54:56 | - | 16,350 |
20.09.24 17:54:54 | - | 16,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:54:28 | - | 16,350 |
20.09.24 17:54:27 | - | 16,345 |
20.09.24 17:54:15 | - | 16,350 |
20.09.24 17:54:10 | - | 16,345 |
20.09.24 17:54:09 | - | 16,345 |
20.09.24 17:54:02 | - | 16,345 |
20.09.24 17:53:30 | - | 16,350 |
20.09.24 17:53:30 | - | 16,345 |
20.09.24 17:53:29 | - | 16,330 |
20.09.24 17:53:10 | - | 16,340 |
20.09.24 17:53:01 | - | 16,335 |
20.09.24 17:53:01 | - | 16,335 |
20.09.24 17:53:00 | - | 16,320 |
20.09.24 17:52:53 | - | 16,330 |
20.09.24 17:52:52 | - | 16,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:52:50 | - | 16,330 |
20.09.24 17:52:50 | - | 16,320 |
20.09.24 17:52:50 | - | 16,335 |
20.09.24 17:52:44 | - | 16,340 |
20.09.24 17:52:44 | - | 16,330 |
20.09.24 17:52:28 | - | 16,340 |
20.09.24 17:52:22 | - | 16,335 |
20.09.24 17:52:20 | - | 16,340 |
20.09.24 17:52:19 | - | 16,330 |
20.09.24 17:52:18 | - | 16,350 |
20.09.24 17:52:13 | - | 16,345 |
20.09.24 17:52:02 | - | 16,345 |
20.09.24 17:51:55 | - | 16,345 |
20.09.24 17:51:53 | - | 16,345 |
20.09.24 17:51:51 | - | 16,345 |