OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:00:34 | - | 16,355 |
20.09.24 18:00:32 | - | 16,355 |
20.09.24 18:00:31 | - | 16,355 |
20.09.24 18:00:31 | - | 16,330 |
20.09.24 18:00:31 | - | 16,350 |
20.09.24 18:00:20 | - | 16,340 |
20.09.24 18:00:15 | - | 16,330 |
20.09.24 18:00:11 | - | 16,325 |
20.09.24 18:00:10 | - | 16,330 |
20.09.24 17:58:02 | - | 16,345 |
20.09.24 17:58:01 | - | 16,330 |
20.09.24 17:57:52 | - | 16,340 |
20.09.24 17:57:51 | - | 16,340 |
20.09.24 17:57:51 | - | 16,330 |
20.09.24 17:57:47 | - | 16,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:57:47 | - | 16,340 |
20.09.24 17:57:46 | - | 16,360 |
20.09.24 17:57:44 | - | 16,365 |
20.09.24 17:57:43 | - | 16,340 |
20.09.24 17:57:32 | - | 16,360 |
20.09.24 17:57:31 | - | 16,360 |
20.09.24 17:57:22 | - | 16,360 |
20.09.24 17:57:14 | - | 16,360 |
20.09.24 17:57:12 | - | 16,360 |
20.09.24 17:57:10 | - | 16,360 |
20.09.24 17:57:09 | - | 16,340 |
20.09.24 17:56:52 | - | 16,365 |
20.09.24 17:56:30 | - | 16,370 |
20.09.24 17:56:20 | - | 16,375 |
20.09.24 17:56:20 | - | 16,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:56:19 | - | 16,380 |
20.09.24 17:56:18 | - | 16,375 |
20.09.24 17:56:17 | - | 16,350 |
20.09.24 17:56:14 | - | 16,370 |
20.09.24 17:56:13 | - | 16,375 |
20.09.24 17:56:13 | - | 16,350 |
20.09.24 17:55:57 | - | 16,360 |
20.09.24 17:55:53 | - | 16,360 |
20.09.24 17:55:52 | - | 16,365 |
20.09.24 17:55:51 | - | 16,360 |
20.09.24 17:55:50 | - | 16,365 |
20.09.24 17:55:46 | - | 16,360 |
20.09.24 17:55:36 | - | 16,350 |
20.09.24 17:55:36 | - | 16,340 |
20.09.24 17:55:31 | - | 16,350 |