OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:02:54 | - | 16,355 |
20.09.24 18:02:51 | - | 16,350 |
20.09.24 18:02:49 | - | 16,350 |
20.09.24 18:02:48 | - | 16,355 |
20.09.24 18:02:32 | - | 16,350 |
20.09.24 18:02:29 | - | 16,350 |
20.09.24 18:02:25 | - | 16,350 |
20.09.24 18:02:24 | - | 16,355 |
20.09.24 18:02:09 | - | 16,355 |
20.09.24 18:02:08 | - | 16,350 |
20.09.24 18:02:06 | - | 16,355 |
20.09.24 18:02:03 | - | 16,350 |
20.09.24 18:02:02 | - | 16,360 |
20.09.24 18:02:02 | - | 16,340 |
20.09.24 18:01:51 | - | 16,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:01:50 | - | 16,360 |
20.09.24 18:01:42 | - | 16,365 |
20.09.24 18:01:41 | - | 16,360 |
20.09.24 18:01:37 | - | 16,365 |
20.09.24 18:01:36 | - | 16,360 |
20.09.24 18:01:32 | - | 16,360 |
20.09.24 18:01:31 | - | 16,340 |
20.09.24 18:01:30 | - | 16,355 |
20.09.24 18:01:27 | - | 16,355 |
20.09.24 18:01:24 | - | 16,355 |
20.09.24 18:01:13 | - | 16,355 |
20.09.24 18:01:09 | - | 16,355 |
20.09.24 18:01:05 | - | 16,355 |
20.09.24 18:01:05 | - | 16,340 |
20.09.24 18:01:00 | - | 16,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:00:59 | - | 16,340 |
20.09.24 18:00:58 | - | 16,345 |
20.09.24 18:00:56 | - | 16,345 |
20.09.24 18:00:55 | - | 16,345 |
20.09.24 18:00:54 | - | 16,340 |
20.09.24 18:00:51 | - | 16,345 |
20.09.24 18:00:47 | - | 16,340 |
20.09.24 18:00:46 | - | 16,330 |
20.09.24 18:00:44 | - | 16,340 |
20.09.24 18:00:43 | - | 16,330 |
20.09.24 18:00:41 | - | 16,345 |
20.09.24 18:00:41 | - | 16,330 |
20.09.24 18:00:38 | - | 16,360 |
20.09.24 18:00:36 | - | 16,355 |
20.09.24 18:00:35 | - | 16,360 |