OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:47:15 | - | 18,950 |
22.11.24 17:47:14 | - | 18,965 |
22.11.24 17:47:13 | - | 18,960 |
22.11.24 17:47:08 | - | 18,955 |
22.11.24 17:47:08 | - | 18,950 |
22.11.24 17:46:49 | - | 18,955 |
22.11.24 17:46:48 | - | 18,960 |
22.11.24 17:46:45 | - | 18,955 |
22.11.24 17:46:42 | - | 18,960 |
22.11.24 17:46:17 | - | 18,955 |
22.11.24 17:46:16 | - | 18,950 |
22.11.24 17:46:15 | - | 18,955 |
22.11.24 17:46:14 | - | 18,950 |
22.11.24 17:46:09 | - | 18,960 |
22.11.24 17:46:08 | - | 18,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:46:04 | - | 18,960 |
22.11.24 17:46:03 | - | 18,960 |
22.11.24 17:45:47 | - | 18,960 |
22.11.24 17:45:46 | - | 18,955 |
22.11.24 17:45:44 | - | 18,950 |
22.11.24 17:45:31 | - | 18,950 |
22.11.24 17:45:29 | - | 18,950 |
22.11.24 17:45:26 | - | 18,950 |
22.11.24 17:45:23 | - | 18,950 |
22.11.24 17:44:42 | - | 18,950 |
22.11.24 17:44:21 | - | 18,950 |
22.11.24 17:44:20 | - | 18,950 |
22.11.24 17:44:18 | - | 18,950 |
22.11.24 17:44:07 | - | 18,955 |
22.11.24 17:44:05 | - | 18,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:44:05 | - | 18,935 |
22.11.24 17:44:04 | - | 18,930 |
22.11.24 17:43:56 | - | 18,935 |
22.11.24 17:43:55 | - | 18,930 |
22.11.24 17:43:54 | - | 18,945 |
22.11.24 17:43:53 | - | 18,930 |
22.11.24 17:43:41 | - | 18,935 |
22.11.24 17:43:40 | - | 18,930 |
22.11.24 17:43:21 | - | 18,935 |
22.11.24 17:43:21 | - | 18,940 |
22.11.24 17:43:20 | - | 18,930 |
22.11.24 17:43:04 | - | 18,945 |
22.11.24 17:43:03 | - | 18,930 |
22.11.24 17:43:03 | - | 18,940 |
22.11.24 17:43:02 | - | 18,930 |