OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:44:03 | - | 16,385 |
20.09.24 17:43:59 | - | 16,375 |
20.09.24 17:43:57 | - | 16,380 |
20.09.24 17:43:56 | - | 16,340 |
20.09.24 17:43:56 | - | 16,370 |
20.09.24 17:43:52 | - | 16,345 |
20.09.24 17:43:50 | - | 16,355 |
20.09.24 17:43:48 | - | 16,345 |
20.09.24 17:43:46 | - | 16,355 |
20.09.24 17:43:46 | - | 16,355 |
20.09.24 17:43:45 | - | 16,330 |
20.09.24 17:43:45 | - | 16,350 |
20.09.24 17:43:44 | - | 16,330 |
20.09.24 17:43:41 | - | 16,355 |
20.09.24 17:43:41 | - | 16,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:43:37 | - | 16,350 |
20.09.24 17:43:36 | - | 16,340 |
20.09.24 17:43:35 | - | 16,320 |
20.09.24 17:43:35 | - | 16,330 |
20.09.24 17:43:33 | - | 16,335 |
20.09.24 17:43:32 | - | 16,325 |
20.09.24 17:43:31 | - | 16,310 |
20.09.24 17:43:29 | - | 16,320 |
20.09.24 17:43:28 | - | 16,310 |
20.09.24 17:43:27 | - | 16,325 |
20.09.24 17:43:26 | - | 16,320 |
20.09.24 17:43:26 | - | 16,270 |
20.09.24 17:43:25 | - | 16,320 |
20.09.24 17:43:19 | - | 16,270 |
20.09.24 17:43:19 | - | 16,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:43:17 | - | 16,270 |
20.09.24 17:43:13 | - | 16,275 |
20.09.24 17:43:13 | - | 16,280 |
20.09.24 17:43:12 | - | 16,270 |
20.09.24 17:43:12 | - | 16,270 |
20.09.24 17:43:11 | - | 16,240 |
20.09.24 17:43:11 | - | 16,240 |
20.09.24 17:43:10 | - | 16,235 |
20.09.24 17:43:09 | - | 16,230 |
20.09.24 17:43:08 | - | 16,240 |
20.09.24 17:43:07 | - | 16,220 |
20.09.24 17:43:06 | - | 16,210 |
20.09.24 17:43:03 | - | 16,215 |
20.09.24 17:43:02 | - | 16,210 |
20.09.24 17:42:40 | - | 16,220 |