CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:06 | - | 295,60 |
04.10.24 16:52:49 | - | 295,55 |
04.10.24 16:52:47 | - | 295,50 |
04.10.24 16:52:31 | - | 295,45 |
04.10.24 16:52:28 | - | 295,45 |
04.10.24 16:52:27 | - | 295,50 |
04.10.24 16:52:20 | - | 295,50 |
04.10.24 16:52:17 | - | 295,35 |
04.10.24 16:52:16 | - | 295,35 |
04.10.24 16:52:15 | - | 295,10 |
04.10.24 16:52:14 | - | 295,15 |
04.10.24 16:52:11 | - | 294,95 |
04.10.24 16:52:07 | - | 294,95 |
04.10.24 16:52:06 | - | 294,90 |
04.10.24 16:51:51 | - | 294,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:50 | - | 294,95 |
04.10.24 16:50:42 | - | 294,95 |
04.10.24 16:50:37 | - | 295,00 |
04.10.24 16:50:30 | - | 294,95 |
04.10.24 16:50:28 | - | 295,00 |
04.10.24 16:49:26 | - | 295,05 |
04.10.24 16:49:14 | - | 295,15 |
04.10.24 16:49:12 | - | 295,10 |
04.10.24 16:49:05 | - | 294,90 |
04.10.24 16:48:48 | - | 294,85 |
04.10.24 16:48:46 | - | 294,90 |
04.10.24 16:48:44 | - | 294,85 |
04.10.24 16:48:23 | - | 294,90 |
04.10.24 16:48:22 | - | 294,85 |
04.10.24 16:48:21 | - | 294,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:20 | - | 294,90 |
04.10.24 16:47:41 | - | 294,85 |
04.10.24 16:47:32 | - | 294,80 |
04.10.24 16:47:31 | - | 294,85 |
04.10.24 16:47:28 | - | 294,85 |
04.10.24 16:47:11 | - | 294,80 |
04.10.24 16:47:03 | - | 294,80 |
04.10.24 16:46:25 | - | 294,75 |
04.10.24 16:46:16 | - | 294,80 |
04.10.24 16:46:13 | - | 294,70 |
04.10.24 16:46:10 | - | 294,75 |
04.10.24 16:46:07 | - | 294,70 |
04.10.24 16:46:06 | - | 294,70 |
04.10.24 16:45:48 | - | 294,65 |
04.10.24 16:45:44 | - | 294,70 |