CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:26 | - | 295,40 |
04.10.24 16:59:25 | - | 295,40 |
04.10.24 16:59:24 | - | 295,35 |
04.10.24 16:59:13 | - | 295,30 |
04.10.24 16:59:06 | - | 295,25 |
04.10.24 16:59:02 | - | 295,30 |
04.10.24 16:58:58 | - | 295,25 |
04.10.24 16:58:40 | - | 295,30 |
04.10.24 16:58:39 | - | 295,25 |
04.10.24 16:58:36 | - | 295,30 |
04.10.24 16:58:28 | - | 295,25 |
04.10.24 16:58:27 | - | 295,25 |
04.10.24 16:58:12 | - | 295,20 |
04.10.24 16:58:05 | - | 295,20 |
04.10.24 16:58:04 | - | 295,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:03 | - | 295,25 |
04.10.24 16:57:51 | - | 295,15 |
04.10.24 16:57:47 | - | 295,10 |
04.10.24 16:57:45 | - | 295,10 |
04.10.24 16:57:44 | - | 295,25 |
04.10.24 16:57:24 | - | 295,30 |
04.10.24 16:57:22 | - | 295,35 |
04.10.24 16:57:21 | - | 295,30 |
04.10.24 16:57:10 | - | 295,35 |
04.10.24 16:56:08 | - | 295,30 |
04.10.24 16:56:07 | - | 295,25 |
04.10.24 16:56:06 | - | 295,30 |
04.10.24 16:56:05 | - | 295,20 |
04.10.24 16:56:04 | - | 295,25 |
04.10.24 16:56:03 | - | 295,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:01 | - | 295,15 |
04.10.24 16:56:00 | - | 295,35 |
04.10.24 16:55:58 | - | 295,60 |
04.10.24 16:55:57 | - | 295,65 |
04.10.24 16:54:06 | - | 295,65 |
04.10.24 16:54:05 | - | 295,70 |
04.10.24 16:54:03 | - | 295,65 |
04.10.24 16:54:03 | - | 295,70 |
04.10.24 16:54:02 | - | 295,75 |
04.10.24 16:54:01 | - | 295,80 |
04.10.24 16:53:59 | - | 295,80 |
04.10.24 16:53:58 | - | 295,85 |
04.10.24 16:53:20 | - | 295,75 |
04.10.24 16:53:12 | - | 295,70 |
04.10.24 16:53:07 | - | 295,65 |