CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:07 | - | 296,20 |
04.10.24 17:06:06 | - | 296,25 |
04.10.24 17:05:34 | - | 296,15 |
04.10.24 17:05:33 | - | 296,10 |
04.10.24 17:05:29 | - | 296,00 |
04.10.24 17:04:43 | - | 295,95 |
04.10.24 17:03:22 | - | 295,90 |
04.10.24 17:03:20 | - | 295,85 |
04.10.24 17:03:19 | - | 295,95 |
04.10.24 17:03:18 | - | 295,90 |
04.10.24 17:03:12 | - | 295,90 |
04.10.24 17:03:09 | - | 295,85 |
04.10.24 17:03:05 | - | 295,80 |
04.10.24 17:03:04 | - | 295,85 |
04.10.24 17:03:03 | - | 295,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:02 | - | 295,70 |
04.10.24 17:03:01 | - | 295,65 |
04.10.24 17:03:00 | - | 295,70 |
04.10.24 17:02:53 | - | 295,70 |
04.10.24 17:02:51 | - | 295,70 |
04.10.24 17:02:48 | - | 295,65 |
04.10.24 17:02:39 | - | 295,55 |
04.10.24 17:02:36 | - | 295,55 |
04.10.24 17:02:10 | - | 295,55 |
04.10.24 17:01:47 | - | 295,55 |
04.10.24 17:01:46 | - | 295,50 |
04.10.24 17:01:42 | - | 295,55 |
04.10.24 17:01:40 | - | 295,55 |
04.10.24 17:01:32 | - | 295,55 |
04.10.24 17:01:32 | - | 295,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:28 | - | 295,55 |
04.10.24 17:01:22 | - | 295,55 |
04.10.24 17:01:19 | - | 295,55 |
04.10.24 17:01:08 | - | 295,50 |
04.10.24 17:01:04 | - | 295,55 |
04.10.24 17:01:00 | - | 295,50 |
04.10.24 17:00:57 | - | 295,55 |
04.10.24 17:00:55 | - | 295,50 |
04.10.24 17:00:53 | - | 295,50 |
04.10.24 17:00:52 | - | 295,55 |
04.10.24 16:59:40 | - | 295,55 |
04.10.24 16:59:37 | - | 295,50 |
04.10.24 16:59:35 | - | 295,45 |
04.10.24 16:59:31 | - | 295,45 |
04.10.24 16:59:27 | - | 295,45 |