CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:43 | - | 323,05 |
08:12:41 | - | 323,10 |
08:12:40 | - | 323,05 |
08:12:38 | - | 323,10 |
08:12:36 | - | 323,05 |
08:12:29 | - | 323,10 |
08:12:28 | - | 323,10 |
08:12:17 | - | 323,10 |
08:12:14 | - | 323,10 |
08:12:13 | - | 323,10 |
08:11:36 | - | 323,05 |
08:11:09 | - | 323,10 |
08:11:06 | - | 323,05 |
08:11:05 | - | 323,10 |
08:10:52 | - | 323,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:49 | - | 323,10 |
08:10:36 | - | 323,05 |
08:10:07 | - | 323,10 |
08:08:04 | - | 323,05 |
08:08:03 | - | 323,05 |
08:07:09 | - | 323,00 |
08:07:08 | - | 323,00 |
08:06:11 | - | 323,00 |
08:06:09 | - | 323,00 |
08:05:08 | - | 323,00 |
08:04:55 | - | 323,00 |
08:04:55 | - | 323,25 |
08:04:14 | - | 323,30 |
08:04:10 | - | 323,25 |
08:04:05 | - | 323,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:04 | - | 323,25 |
08:04:02 | - | 323,20 |
08:03:59 | - | 323,25 |
08:03:57 | - | 323,20 |
08:03:55 | - | 323,25 |
08:03:49 | - | 323,25 |
08:03:48 | - | 323,20 |
08:03:47 | - | 323,25 |
08:02:56 | - | 323,20 |
08:02:54 | - | 323,25 |
08:02:38 | - | 323,20 |
08:02:30 | - | 323,25 |
08:02:00 | - | 323,20 |
08:01:29 | - | 323,20 |
08:01:23 | - | 323,20 |