CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:12 | - | 295,15 |
04.10.24 17:28:07 | - | 295,10 |
04.10.24 17:28:04 | - | 295,15 |
04.10.24 17:28:03 | - | 295,15 |
04.10.24 17:27:43 | - | 295,35 |
04.10.24 17:27:35 | - | 295,35 |
04.10.24 17:27:22 | - | 295,35 |
04.10.24 17:27:07 | - | 295,35 |
04.10.24 17:27:05 | - | 295,40 |
04.10.24 17:27:03 | - | 295,40 |
04.10.24 17:27:02 | - | 295,30 |
04.10.24 17:26:44 | - | 295,30 |
04.10.24 17:26:42 | - | 295,35 |
04.10.24 17:26:40 | - | 295,30 |
04.10.24 17:26:39 | - | 295,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:51 | - | 295,30 |
04.10.24 17:25:50 | - | 295,25 |
04.10.24 17:25:43 | - | 295,25 |
04.10.24 17:25:39 | - | 295,20 |
04.10.24 17:25:34 | - | 295,25 |
04.10.24 17:25:32 | - | 295,30 |
04.10.24 17:25:15 | - | 295,25 |
04.10.24 17:25:13 | - | 295,25 |
04.10.24 17:24:39 | - | 295,20 |
04.10.24 17:24:37 | - | 295,25 |
04.10.24 17:24:36 | - | 295,35 |
04.10.24 17:24:35 | - | 295,45 |
04.10.24 17:24:14 | - | 295,50 |
04.10.24 17:24:08 | - | 295,50 |
04.10.24 17:23:07 | - | 295,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:06 | - | 295,50 |
04.10.24 17:23:05 | - | 295,50 |
04.10.24 17:23:03 | - | 295,50 |
04.10.24 17:22:55 | - | 295,45 |
04.10.24 17:22:52 | - | 295,50 |
04.10.24 17:22:49 | - | 295,50 |
04.10.24 17:22:48 | - | 295,60 |
04.10.24 17:22:46 | - | 295,70 |
04.10.24 17:22:45 | - | 295,90 |
04.10.24 17:22:42 | - | 296,00 |
04.10.24 17:22:38 | - | 296,05 |
04.10.24 17:22:37 | - | 296,15 |
04.10.24 17:22:13 | - | 296,10 |
04.10.24 17:21:21 | - | 296,15 |
04.10.24 17:21:17 | - | 296,10 |