CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:34 | - | 296,05 |
04.10.24 17:49:33 | - | 296,10 |
04.10.24 17:49:11 | - | 296,15 |
04.10.24 17:49:10 | - | 296,20 |
04.10.24 17:49:08 | - | 296,25 |
04.10.24 17:48:36 | - | 296,25 |
04.10.24 17:48:03 | - | 296,25 |
04.10.24 17:48:00 | - | 296,25 |
04.10.24 17:47:53 | - | 296,25 |
04.10.24 17:46:01 | - | 296,20 |
04.10.24 17:45:59 | - | 296,15 |
04.10.24 17:45:58 | - | 296,15 |
04.10.24 17:45:57 | - | 296,10 |
04.10.24 17:45:56 | - | 296,00 |
04.10.24 17:45:37 | - | 295,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:45:36 | - | 296,00 |
04.10.24 17:45:35 | - | 296,05 |
04.10.24 17:45:34 | - | 296,15 |
04.10.24 17:45:33 | - | 296,20 |
04.10.24 17:45:32 | - | 296,15 |
04.10.24 17:45:30 | - | 296,15 |
04.10.24 17:45:29 | - | 296,25 |
04.10.24 17:44:44 | - | 296,25 |
04.10.24 17:44:37 | - | 296,25 |
04.10.24 17:44:30 | - | 296,25 |
04.10.24 17:44:28 | - | 296,25 |
04.10.24 17:44:27 | - | 296,30 |
04.10.24 17:43:18 | - | 296,25 |
04.10.24 17:43:17 | - | 296,20 |
04.10.24 17:43:11 | - | 296,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:43 | - | 296,15 |
04.10.24 17:42:24 | - | 296,10 |
04.10.24 17:42:23 | - | 296,15 |
04.10.24 17:42:22 | - | 296,10 |
04.10.24 17:42:16 | - | 296,15 |
04.10.24 17:40:59 | - | 296,15 |
04.10.24 17:40:57 | - | 296,10 |
04.10.24 17:40:55 | - | 296,15 |
04.10.24 17:40:51 | - | 296,15 |
04.10.24 17:40:48 | - | 296,20 |
04.10.24 17:40:45 | - | 296,30 |
04.10.24 17:40:31 | - | 296,35 |
04.10.24 17:40:28 | - | 296,35 |
04.10.24 17:40:23 | - | 296,35 |
04.10.24 17:40:19 | - | 296,30 |