CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:17 | - | 296,35 |
04.10.24 17:40:16 | - | 296,30 |
04.10.24 17:40:09 | - | 296,30 |
04.10.24 17:40:07 | - | 296,30 |
04.10.24 17:40:06 | - | 296,30 |
04.10.24 17:40:03 | - | 296,30 |
04.10.24 17:39:55 | - | 296,35 |
04.10.24 17:39:53 | - | 296,30 |
04.10.24 17:39:43 | - | 296,25 |
04.10.24 17:39:42 | - | 296,30 |
04.10.24 17:39:32 | - | 296,30 |
04.10.24 17:39:30 | - | 296,30 |
04.10.24 17:39:28 | - | 296,30 |
04.10.24 17:39:27 | - | 295,15 |
04.10.24 17:39:13 | - | 296,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:38:59 | - | 296,35 |
04.10.24 17:38:34 | - | 296,30 |
04.10.24 17:38:02 | - | 296,25 |
04.10.24 17:37:58 | - | 296,25 |
04.10.24 17:37:45 | - | 296,25 |
04.10.24 17:37:43 | - | 296,25 |
04.10.24 17:37:40 | - | 296,25 |
04.10.24 17:37:17 | - | 296,20 |
04.10.24 17:37:14 | - | 296,20 |
04.10.24 17:36:29 | - | 296,20 |
04.10.24 17:36:27 | - | 296,20 |
04.10.24 17:36:25 | - | 296,20 |
04.10.24 17:36:23 | - | 296,15 |
04.10.24 17:35:46 | - | 296,10 |
04.10.24 17:35:26 | - | 296,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:14 | - | 296,10 |
04.10.24 17:34:45 | - | 296,10 |
04.10.24 17:34:34 | - | 296,10 |
04.10.24 17:34:33 | - | 296,15 |
04.10.24 17:34:30 | - | 296,15 |
04.10.24 17:34:29 | - | 296,10 |
04.10.24 17:34:27 | - | 296,10 |
04.10.24 17:34:26 | - | 296,15 |
04.10.24 17:34:25 | - | 296,00 |
04.10.24 17:34:03 | - | 295,95 |
04.10.24 17:33:49 | - | 295,90 |
04.10.24 17:33:43 | - | 295,85 |
04.10.24 17:33:42 | - | 295,90 |
04.10.24 17:33:41 | - | 295,80 |
04.10.24 17:33:40 | - | 295,85 |