CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:56 | - | 296,45 |
04.10.24 17:12:50 | - | 296,40 |
04.10.24 17:12:48 | - | 296,40 |
04.10.24 17:12:31 | - | 296,40 |
04.10.24 17:12:28 | - | 296,40 |
04.10.24 17:12:23 | - | 296,40 |
04.10.24 17:12:21 | - | 296,40 |
04.10.24 17:12:20 | - | 296,40 |
04.10.24 17:12:12 | - | 296,40 |
04.10.24 17:11:30 | - | 296,40 |
04.10.24 17:11:29 | - | 296,40 |
04.10.24 17:11:28 | - | 296,35 |
04.10.24 17:11:26 | - | 296,30 |
04.10.24 17:11:06 | - | 296,30 |
04.10.24 17:10:49 | - | 296,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:48 | - | 296,30 |
04.10.24 17:10:02 | - | 296,25 |
04.10.24 17:09:59 | - | 296,25 |
04.10.24 17:09:58 | - | 296,25 |
04.10.24 17:09:49 | - | 296,25 |
04.10.24 17:09:47 | - | 296,25 |
04.10.24 17:09:30 | - | 296,25 |
04.10.24 17:09:28 | - | 296,25 |
04.10.24 17:08:44 | - | 296,20 |
04.10.24 17:08:41 | - | 296,20 |
04.10.24 17:08:39 | - | 296,15 |
04.10.24 17:08:07 | - | 296,10 |
04.10.24 17:08:06 | - | 296,15 |
04.10.24 17:08:05 | - | 296,15 |
04.10.24 17:08:03 | - | 296,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:02 | - | 296,15 |
04.10.24 17:08:01 | - | 296,05 |
04.10.24 17:07:47 | - | 296,05 |
04.10.24 17:07:46 | - | 296,00 |
04.10.24 17:07:45 | - | 296,05 |
04.10.24 17:07:43 | - | 296,10 |
04.10.24 17:07:42 | - | 296,05 |
04.10.24 17:07:41 | - | 296,25 |
04.10.24 17:07:40 | - | 296,25 |
04.10.24 17:07:39 | - | 296,50 |
04.10.24 17:06:59 | - | 296,35 |
04.10.24 17:06:42 | - | 296,30 |
04.10.24 17:06:16 | - | 296,30 |
04.10.24 17:06:10 | - | 296,25 |
04.10.24 17:06:09 | - | 296,25 |