CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:19 | - | 296,35 |
04.10.24 17:56:14 | - | 296,30 |
04.10.24 17:55:46 | - | 296,30 |
04.10.24 17:55:38 | - | 296,30 |
04.10.24 17:55:37 | - | 296,25 |
04.10.24 17:55:36 | - | 296,30 |
04.10.24 17:55:35 | - | 296,30 |
04.10.24 17:55:31 | - | 296,30 |
04.10.24 17:55:25 | - | 296,30 |
04.10.24 17:55:18 | - | 296,25 |
04.10.24 17:55:16 | - | 296,25 |
04.10.24 17:54:37 | - | 296,25 |
04.10.24 17:54:36 | - | 296,30 |
04.10.24 17:54:34 | - | 296,30 |
04.10.24 17:54:33 | - | 296,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:38 | - | 296,30 |
04.10.24 17:53:37 | - | 296,25 |
04.10.24 17:53:36 | - | 296,30 |
04.10.24 17:53:35 | - | 296,30 |
04.10.24 17:53:34 | - | 296,30 |
04.10.24 17:53:32 | - | 296,25 |
04.10.24 17:53:16 | - | 296,20 |
04.10.24 17:53:15 | - | 296,20 |
04.10.24 17:53:11 | - | 296,25 |
04.10.24 17:53:10 | - | 296,20 |
04.10.24 17:53:09 | - | 296,25 |
04.10.24 17:53:07 | - | 296,10 |
04.10.24 17:53:06 | - | 296,10 |
04.10.24 17:53:05 | - | 296,05 |
04.10.24 17:53:05 | - | 296,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:47 | - | 296,05 |
04.10.24 17:52:46 | - | 296,00 |
04.10.24 17:52:08 | - | 295,95 |
04.10.24 17:52:02 | - | 296,00 |
04.10.24 17:51:46 | - | 295,95 |
04.10.24 17:51:45 | - | 296,00 |
04.10.24 17:51:44 | - | 295,95 |
04.10.24 17:50:58 | - | 295,95 |
04.10.24 17:50:32 | - | 295,90 |
04.10.24 17:50:17 | - | 295,90 |
04.10.24 17:50:05 | - | 295,90 |
04.10.24 17:50:04 | - | 295,95 |
04.10.24 17:49:40 | - | 295,95 |
04.10.24 17:49:38 | - | 296,00 |
04.10.24 17:49:36 | - | 296,00 |