CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:50 | - | 295,80 |
04.10.24 18:08:44 | - | 295,80 |
04.10.24 18:08:43 | - | 295,85 |
04.10.24 18:08:42 | - | 295,85 |
04.10.24 18:08:40 | - | 296,05 |
04.10.24 18:08:35 | - | 296,15 |
04.10.24 18:07:40 | - | 296,15 |
04.10.24 18:07:39 | - | 296,10 |
04.10.24 18:07:18 | - | 296,15 |
04.10.24 18:07:16 | - | 296,10 |
04.10.24 18:06:47 | - | 296,15 |
04.10.24 18:06:42 | - | 296,15 |
04.10.24 18:05:56 | - | 296,15 |
04.10.24 18:05:46 | - | 296,15 |
04.10.24 18:05:19 | - | 296,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:04:16 | - | 296,10 |
04.10.24 18:04:10 | - | 296,10 |
04.10.24 18:03:02 | - | 296,05 |
04.10.24 18:02:48 | - | 296,00 |
04.10.24 18:02:46 | - | 296,05 |
04.10.24 18:02:44 | - | 296,30 |
04.10.24 18:02:43 | - | 296,50 |
04.10.24 18:02:29 | - | 296,45 |
04.10.24 18:02:22 | - | 296,45 |
04.10.24 18:02:20 | - | 296,45 |
04.10.24 18:02:07 | - | 296,40 |
04.10.24 18:02:03 | - | 296,45 |
04.10.24 18:01:36 | - | 296,35 |
04.10.24 18:01:35 | - | 296,35 |
04.10.24 18:00:04 | - | 296,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:01 | - | 296,25 |
04.10.24 17:59:16 | - | 296,25 |
04.10.24 17:59:08 | - | 296,25 |
04.10.24 17:59:05 | - | 296,30 |
04.10.24 17:59:03 | - | 296,35 |
04.10.24 17:59:02 | - | 296,40 |
04.10.24 17:59:00 | - | 296,50 |
04.10.24 17:58:59 | - | 296,55 |
04.10.24 17:58:44 | - | 296,50 |
04.10.24 17:58:13 | - | 296,45 |
04.10.24 17:58:10 | - | 296,45 |
04.10.24 17:58:07 | - | 296,40 |
04.10.24 17:57:50 | - | 296,40 |
04.10.24 17:57:15 | - | 296,40 |
04.10.24 17:56:22 | - | 296,40 |