CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:53 | - | 296,70 |
04.10.24 18:51:50 | - | 296,70 |
04.10.24 18:51:33 | - | 296,75 |
04.10.24 18:51:30 | - | 296,80 |
04.10.24 18:51:28 | - | 296,80 |
04.10.24 18:51:27 | - | 296,85 |
04.10.24 18:50:57 | - | 296,85 |
04.10.24 18:50:31 | - | 296,85 |
04.10.24 18:50:25 | - | 296,85 |
04.10.24 18:50:15 | - | 296,85 |
04.10.24 18:50:11 | - | 296,85 |
04.10.24 18:49:30 | - | 296,85 |
04.10.24 18:48:51 | - | 296,80 |
04.10.24 18:48:50 | - | 296,75 |
04.10.24 18:48:48 | - | 296,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:48:47 | - | 296,85 |
04.10.24 18:48:06 | - | 296,80 |
04.10.24 18:48:01 | - | 296,80 |
04.10.24 18:48:00 | - | 296,85 |
04.10.24 18:47:57 | - | 296,90 |
04.10.24 18:47:55 | - | 296,95 |
04.10.24 18:47:53 | - | 297,05 |
04.10.24 18:47:51 | - | 297,10 |
04.10.24 18:47:47 | - | 297,05 |
04.10.24 18:47:33 | - | 297,05 |
04.10.24 18:47:30 | - | 297,05 |
04.10.24 18:47:15 | - | 297,05 |
04.10.24 18:47:14 | - | 297,10 |
04.10.24 18:46:48 | - | 297,05 |
04.10.24 18:46:41 | - | 297,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:40 | - | 297,15 |
04.10.24 18:46:38 | - | 297,10 |
04.10.24 18:46:37 | - | 297,05 |
04.10.24 18:46:29 | - | 297,05 |
04.10.24 18:46:26 | - | 297,05 |
04.10.24 18:46:25 | - | 297,10 |
04.10.24 18:46:24 | - | 297,10 |
04.10.24 18:46:05 | - | 297,05 |
04.10.24 18:46:04 | - | 297,15 |
04.10.24 18:46:02 | - | 297,10 |
04.10.24 18:45:57 | - | 297,05 |
04.10.24 18:45:55 | - | 297,05 |
04.10.24 18:45:03 | - | 297,05 |
04.10.24 18:45:00 | - | 297,05 |
04.10.24 18:44:25 | - | 297,00 |