CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:43:06 | - | 295,70 |
04.10.24 19:41:06 | - | 295,65 |
04.10.24 19:40:07 | - | 295,65 |
04.10.24 19:39:45 | - | 295,65 |
04.10.24 19:39:20 | - | 295,55 |
04.10.24 19:39:19 | - | 295,50 |
04.10.24 19:38:42 | - | 295,50 |
04.10.24 19:38:41 | - | 295,55 |
04.10.24 19:38:40 | - | 295,50 |
04.10.24 19:38:39 | - | 295,50 |
04.10.24 19:38:38 | - | 295,50 |
04.10.24 19:38:22 | - | 295,50 |
04.10.24 19:38:21 | - | 295,45 |
04.10.24 19:38:20 | - | 295,40 |
04.10.24 19:38:17 | - | 295,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:15 | - | 295,25 |
04.10.24 19:38:11 | - | 295,20 |
04.10.24 19:38:05 | - | 295,15 |
04.10.24 19:38:04 | - | 295,20 |
04.10.24 19:38:02 | - | 295,20 |
04.10.24 19:37:56 | - | 295,15 |
04.10.24 19:37:53 | - | 295,20 |
04.10.24 19:37:52 | - | 295,25 |
04.10.24 19:37:50 | - | 295,35 |
04.10.24 19:37:48 | - | 295,40 |
04.10.24 19:37:46 | - | 295,45 |
04.10.24 19:37:46 | - | 295,50 |
04.10.24 19:37:44 | - | 295,55 |
04.10.24 19:37:06 | - | 295,50 |
04.10.24 19:37:05 | - | 295,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:36:56 | - | 295,50 |
04.10.24 19:36:53 | - | 295,50 |
04.10.24 19:36:52 | - | 295,50 |
04.10.24 19:36:31 | - | 295,45 |
04.10.24 19:36:07 | - | 295,45 |
04.10.24 19:34:15 | - | 295,50 |
04.10.24 19:34:07 | - | 295,50 |
04.10.24 19:34:06 | - | 295,55 |
04.10.24 19:34:05 | - | 295,70 |
04.10.24 19:34:03 | - | 295,80 |
04.10.24 19:33:56 | - | 295,80 |
04.10.24 19:33:55 | - | 295,85 |
04.10.24 19:33:44 | - | 295,80 |
04.10.24 19:33:37 | - | 295,80 |
04.10.24 19:33:32 | - | 295,80 |