CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:04:14 | - | 295,40 |
04.10.24 20:04:11 | - | 295,45 |
04.10.24 20:04:09 | - | 295,40 |
04.10.24 20:04:08 | - | 295,40 |
04.10.24 20:04:07 | - | 295,40 |
04.10.24 20:02:59 | - | 295,40 |
04.10.24 20:02:54 | - | 295,40 |
04.10.24 20:00:58 | - | 295,40 |
04.10.24 20:00:56 | - | 295,45 |
04.10.24 20:00:55 | - | 295,50 |
04.10.24 20:00:30 | - | 295,50 |
04.10.24 20:00:28 | - | 295,45 |
04.10.24 20:00:27 | - | 295,40 |
04.10.24 20:00:08 | - | 295,35 |
04.10.24 20:00:07 | - | 295,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:06 | - | 295,35 |
04.10.24 20:00:01 | - | 295,30 |
04.10.24 19:59:59 | - | 295,40 |
04.10.24 19:59:58 | - | 295,45 |
04.10.24 19:59:57 | - | 295,45 |
04.10.24 19:59:14 | - | 295,60 |
04.10.24 19:59:10 | - | 295,65 |
04.10.24 19:58:05 | - | 295,60 |
04.10.24 19:57:23 | - | 295,65 |
04.10.24 19:57:15 | - | 295,65 |
04.10.24 19:57:06 | - | 295,65 |
04.10.24 19:54:06 | - | 295,65 |
04.10.24 19:54:02 | - | 295,70 |
04.10.24 19:53:08 | - | 295,60 |
04.10.24 19:52:40 | - | 295,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:52:30 | - | 295,60 |
04.10.24 19:52:28 | - | 295,65 |
04.10.24 19:52:19 | - | 295,70 |
04.10.24 19:52:06 | - | 295,65 |
04.10.24 19:51:22 | - | 295,65 |
04.10.24 19:49:26 | - | 295,65 |
04.10.24 19:47:42 | - | 295,60 |
04.10.24 19:47:27 | - | 295,60 |
04.10.24 19:47:23 | - | 295,65 |
04.10.24 19:47:20 | - | 295,70 |
04.10.24 19:45:28 | - | 295,80 |
04.10.24 19:44:52 | - | 295,75 |
04.10.24 19:44:51 | - | 295,80 |
04.10.24 19:43:09 | - | 295,80 |
04.10.24 19:43:07 | - | 295,75 |