CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:34 | - | 296,20 |
04.10.24 19:20:33 | - | 296,25 |
04.10.24 19:20:32 | - | 296,20 |
04.10.24 19:20:30 | - | 296,20 |
04.10.24 19:20:00 | - | 296,15 |
04.10.24 19:19:59 | - | 296,25 |
04.10.24 19:19:57 | - | 296,20 |
04.10.24 19:19:52 | - | 296,35 |
04.10.24 19:19:51 | - | 296,40 |
04.10.24 19:19:50 | - | 296,40 |
04.10.24 19:19:49 | - | 296,45 |
04.10.24 19:19:48 | - | 296,40 |
04.10.24 19:19:47 | - | 296,50 |
04.10.24 19:17:17 | - | 296,70 |
04.10.24 19:17:15 | - | 296,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:17:14 | - | 296,75 |
04.10.24 19:17:09 | - | 296,70 |
04.10.24 19:17:08 | - | 296,65 |
04.10.24 19:17:06 | - | 296,60 |
04.10.24 19:16:36 | - | 296,45 |
04.10.24 19:15:01 | - | 296,40 |
04.10.24 19:13:11 | - | 296,40 |
04.10.24 19:13:05 | - | 296,35 |
04.10.24 19:13:00 | - | 296,35 |
04.10.24 19:12:59 | - | 296,35 |
04.10.24 19:12:36 | - | 296,35 |
04.10.24 19:12:33 | - | 296,45 |
04.10.24 19:12:29 | - | 296,50 |
04.10.24 19:12:18 | - | 296,70 |
04.10.24 19:12:17 | - | 296,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:12:13 | - | 296,75 |
04.10.24 19:12:12 | - | 296,75 |
04.10.24 19:12:10 | - | 296,80 |
04.10.24 19:11:55 | - | 296,70 |
04.10.24 19:11:48 | - | 296,70 |
04.10.24 19:11:04 | - | 296,70 |
04.10.24 19:08:31 | - | 296,70 |
04.10.24 19:08:07 | - | 296,70 |
04.10.24 19:07:52 | - | 296,70 |
04.10.24 19:07:51 | - | 296,70 |
04.10.24 19:07:32 | - | 296,70 |
04.10.24 19:07:19 | - | 296,65 |
04.10.24 19:07:18 | - | 296,65 |
04.10.24 19:07:17 | - | 296,70 |
04.10.24 19:07:11 | - | 296,65 |