CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:27 | - | 295,75 |
04.10.24 19:33:24 | - | 295,80 |
04.10.24 19:33:22 | - | 295,75 |
04.10.24 19:33:20 | - | 295,80 |
04.10.24 19:33:17 | - | 296,00 |
04.10.24 19:33:16 | - | 296,10 |
04.10.24 19:33:14 | - | 296,10 |
04.10.24 19:33:12 | - | 296,10 |
04.10.24 19:33:11 | - | 296,15 |
04.10.24 19:33:10 | - | 296,15 |
04.10.24 19:32:58 | - | 296,20 |
04.10.24 19:32:50 | - | 296,20 |
04.10.24 19:31:44 | - | 296,20 |
04.10.24 19:30:59 | - | 296,15 |
04.10.24 19:30:54 | - | 296,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:52 | - | 296,15 |
04.10.24 19:30:32 | - | 296,15 |
04.10.24 19:30:31 | - | 296,25 |
04.10.24 19:30:28 | - | 296,20 |
04.10.24 19:30:05 | - | 296,15 |
04.10.24 19:29:38 | - | 296,15 |
04.10.24 19:29:36 | - | 296,15 |
04.10.24 19:29:18 | - | 296,10 |
04.10.24 19:29:15 | - | 296,15 |
04.10.24 19:29:14 | - | 296,15 |
04.10.24 19:27:30 | - | 296,20 |
04.10.24 19:27:26 | - | 296,20 |
04.10.24 19:26:22 | - | 296,15 |
04.10.24 19:25:04 | - | 296,15 |
04.10.24 19:24:13 | - | 296,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:23:43 | - | 296,15 |
04.10.24 19:23:38 | - | 296,20 |
04.10.24 19:23:36 | - | 296,15 |
04.10.24 19:22:33 | - | 296,20 |
04.10.24 19:22:32 | - | 296,20 |
04.10.24 19:22:24 | - | 296,15 |
04.10.24 19:21:13 | - | 296,15 |
04.10.24 19:21:12 | - | 296,15 |
04.10.24 19:21:08 | - | 296,20 |
04.10.24 19:21:05 | - | 296,25 |
04.10.24 19:21:04 | - | 296,30 |
04.10.24 19:20:50 | - | 296,35 |
04.10.24 19:20:46 | - | 296,35 |
04.10.24 19:20:37 | - | 296,30 |
04.10.24 19:20:36 | - | 296,25 |