CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:33:38 | - | 295,80 |
04.10.24 17:33:31 | - | 295,75 |
04.10.24 17:33:17 | - | 295,75 |
04.10.24 17:33:16 | - | 295,75 |
04.10.24 17:33:15 | - | 295,70 |
04.10.24 17:33:13 | - | 295,65 |
04.10.24 17:33:12 | - | 295,70 |
04.10.24 17:33:04 | - | 295,65 |
04.10.24 17:33:00 | - | 295,70 |
04.10.24 17:32:53 | - | 295,70 |
04.10.24 17:32:52 | - | 295,70 |
04.10.24 17:32:50 | - | 295,60 |
04.10.24 17:32:32 | - | 295,55 |
04.10.24 17:32:31 | - | 295,55 |
04.10.24 17:32:29 | - | 295,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:19 | - | 295,50 |
04.10.24 17:32:14 | - | 295,50 |
04.10.24 17:32:11 | - | 295,55 |
04.10.24 17:32:07 | - | 295,50 |
04.10.24 17:32:03 | - | 295,50 |
04.10.24 17:31:44 | - | 295,50 |
04.10.24 17:31:26 | - | 295,50 |
04.10.24 17:31:24 | - | 295,55 |
04.10.24 17:30:55 | - | 295,55 |
04.10.24 17:30:53 | - | 295,60 |
04.10.24 17:30:51 | - | 295,65 |
04.10.24 17:30:50 | - | 295,70 |
04.10.24 17:30:49 | - | 295,80 |
04.10.24 17:30:14 | - | 295,70 |
04.10.24 17:30:13 | - | 295,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:06 | - | 294,65 |
04.10.24 17:30:05 | - | 294,65 |
04.10.24 17:30:03 | - | 294,65 |
04.10.24 17:30:01 | - | 295,75 |
04.10.24 17:29:53 | - | 295,75 |
04.10.24 17:29:18 | - | 295,70 |
04.10.24 17:28:45 | - | 295,70 |
04.10.24 17:28:35 | - | 295,70 |
04.10.24 17:28:34 | - | 295,70 |
04.10.24 17:28:33 | - | 295,65 |
04.10.24 17:28:19 | - | 295,60 |
04.10.24 17:28:18 | - | 295,55 |
04.10.24 17:28:16 | - | 295,50 |
04.10.24 17:28:15 | - | 295,35 |
04.10.24 17:28:14 | - | 295,20 |