CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:47 | - | 323,25 |
08:02:56 | - | 323,20 |
08:02:54 | - | 323,25 |
08:02:38 | - | 323,20 |
08:02:30 | - | 323,25 |
08:02:00 | - | 323,20 |
08:01:29 | - | 323,20 |
08:01:23 | - | 323,20 |
08:01:22 | - | 323,20 |
08:01:16 | - | 323,20 |
08:01:03 | - | 323,15 |
08:00:15 | - | 323,20 |
08:00:06 | - | 323,15 |
08:00:00 | - | 323,15 |
07:59:22 | - | 323,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:57:39 | - | 323,10 |
07:56:49 | - | 323,10 |
07:56:44 | - | 323,05 |
07:56:30 | - | 323,05 |
07:56:23 | - | 323,00 |
07:56:01 | - | 323,05 |
07:55:30 | - | 323,00 |
07:55:28 | - | 323,05 |
07:55:21 | - | 323,00 |
07:55:18 | - | 323,05 |
07:55:15 | - | 323,00 |
07:54:39 | - | 323,05 |
07:54:38 | - | 323,00 |
07:54:34 | - | 323,05 |
07:54:33 | - | 323,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:54:21 | - | 323,05 |
07:54:20 | - | 323,00 |
07:53:50 | - | 323,05 |
07:53:42 | - | 323,00 |
07:53:37 | - | 323,05 |
07:53:36 | - | 323,00 |
07:53:31 | - | 323,05 |
07:53:28 | - | 323,00 |
07:53:25 | - | 323,05 |
07:53:18 | - | 323,00 |
07:53:14 | - | 323,05 |
07:53:13 | - | 323,00 |
07:53:06 | - | 323,05 |
07:53:05 | - | 323,00 |
07:53:03 | - | 323,05 |