CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:44 | - | 296,10 |
04.10.24 17:20:34 | - | 296,10 |
04.10.24 17:20:31 | - | 296,15 |
04.10.24 17:20:29 | - | 296,10 |
04.10.24 17:20:28 | - | 296,30 |
04.10.24 17:20:27 | - | 296,35 |
04.10.24 17:20:26 | - | 296,35 |
04.10.24 17:20:23 | - | 296,50 |
04.10.24 17:20:17 | - | 296,50 |
04.10.24 17:20:10 | - | 296,50 |
04.10.24 17:20:07 | - | 296,55 |
04.10.24 17:19:14 | - | 296,60 |
04.10.24 17:19:03 | - | 296,55 |
04.10.24 17:19:00 | - | 296,55 |
04.10.24 17:18:57 | - | 296,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:29 | - | 296,55 |
04.10.24 17:18:28 | - | 296,50 |
04.10.24 17:18:26 | - | 296,35 |
04.10.24 17:18:17 | - | 296,25 |
04.10.24 17:18:16 | - | 296,25 |
04.10.24 17:18:14 | - | 296,20 |
04.10.24 17:18:02 | - | 296,15 |
04.10.24 17:17:58 | - | 296,15 |
04.10.24 17:17:56 | - | 296,15 |
04.10.24 17:17:54 | - | 296,10 |
04.10.24 17:17:27 | - | 296,10 |
04.10.24 17:17:23 | - | 296,05 |
04.10.24 17:17:04 | - | 296,05 |
04.10.24 17:17:02 | - | 296,05 |
04.10.24 17:16:20 | - | 296,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:03 | - | 296,00 |
04.10.24 17:15:59 | - | 296,05 |
04.10.24 17:15:56 | - | 296,00 |
04.10.24 17:15:44 | - | 296,05 |
04.10.24 17:15:34 | - | 296,05 |
04.10.24 17:15:11 | - | 296,05 |
04.10.24 17:14:35 | - | 296,05 |
04.10.24 17:14:31 | - | 296,00 |
04.10.24 17:14:30 | - | 296,05 |
04.10.24 17:14:12 | - | 296,05 |
04.10.24 17:14:03 | - | 296,15 |
04.10.24 17:14:01 | - | 296,20 |
04.10.24 17:13:59 | - | 296,25 |
04.10.24 17:13:58 | - | 296,40 |
04.10.24 17:13:57 | - | 296,40 |