CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:10 | - | 294,35 |
04.10.24 16:37:09 | - | 294,45 |
04.10.24 16:37:06 | - | 294,50 |
04.10.24 16:35:50 | - | 294,45 |
04.10.24 16:35:20 | - | 294,55 |
04.10.24 16:35:11 | - | 294,55 |
04.10.24 16:34:57 | - | 294,60 |
04.10.24 16:34:56 | - | 294,55 |
04.10.24 16:34:54 | - | 294,50 |
04.10.24 16:34:48 | - | 294,40 |
04.10.24 16:34:46 | - | 294,50 |
04.10.24 16:34:45 | - | 294,65 |
04.10.24 16:34:44 | - | 294,65 |
04.10.24 16:34:43 | - | 294,70 |
04.10.24 16:34:13 | - | 294,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:07 | - | 294,75 |
04.10.24 16:33:36 | - | 294,75 |
04.10.24 16:33:35 | - | 294,70 |
04.10.24 16:33:23 | - | 294,70 |
04.10.24 16:33:22 | - | 294,70 |
04.10.24 16:33:21 | - | 294,85 |
04.10.24 16:33:20 | - | 294,85 |
04.10.24 16:33:18 | - | 294,90 |
04.10.24 16:33:16 | - | 294,95 |
04.10.24 16:33:14 | - | 295,15 |
04.10.24 16:33:13 | - | 295,15 |
04.10.24 16:33:06 | - | 295,15 |
04.10.24 16:33:05 | - | 295,25 |
04.10.24 16:32:51 | - | 295,15 |
04.10.24 16:32:47 | - | 295,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:41 | - | 295,10 |
04.10.24 16:32:41 | - | 295,15 |
04.10.24 16:32:40 | - | 295,15 |
04.10.24 16:32:37 | - | 295,10 |
04.10.24 16:32:34 | - | 295,15 |
04.10.24 16:32:33 | - | 295,45 |
04.10.24 16:32:12 | - | 295,55 |
04.10.24 16:32:10 | - | 295,55 |
04.10.24 16:32:08 | - | 295,60 |
04.10.24 16:32:05 | - | 295,65 |
04.10.24 16:32:04 | - | 295,50 |
04.10.24 16:32:01 | - | 295,40 |
04.10.24 16:31:51 | - | 295,50 |
04.10.24 16:31:50 | - | 295,40 |
04.10.24 16:31:44 | - | 295,25 |