CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:24:46 | - | 294,25 |
04.10.24 16:24:44 | - | 294,30 |
04.10.24 16:24:43 | - | 294,25 |
04.10.24 16:24:31 | - | 294,20 |
04.10.24 16:24:26 | - | 294,25 |
04.10.24 16:23:13 | - | 294,20 |
04.10.24 16:23:10 | - | 294,25 |
04.10.24 16:23:09 | - | 294,45 |
04.10.24 16:23:08 | - | 294,50 |
04.10.24 16:22:58 | - | 294,55 |
04.10.24 16:22:58 | - | 294,50 |
04.10.24 16:22:56 | - | 294,45 |
04.10.24 16:22:54 | - | 294,50 |
04.10.24 16:22:53 | - | 294,85 |
04.10.24 16:22:26 | - | 294,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:40 | - | 294,85 |
04.10.24 16:21:29 | - | 294,85 |
04.10.24 16:19:59 | - | 294,85 |
04.10.24 16:19:57 | - | 294,90 |
04.10.24 16:19:56 | - | 294,90 |
04.10.24 16:19:24 | - | 294,80 |
04.10.24 16:19:05 | - | 294,75 |
04.10.24 16:18:40 | - | 294,75 |
04.10.24 16:18:13 | - | 294,80 |
04.10.24 16:18:11 | - | 294,75 |
04.10.24 16:18:02 | - | 294,65 |
04.10.24 16:17:41 | - | 294,55 |
04.10.24 16:17:36 | - | 294,50 |
04.10.24 16:17:35 | - | 294,50 |
04.10.24 16:17:34 | - | 294,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:33 | - | 294,55 |
04.10.24 16:17:32 | - | 294,45 |
04.10.24 16:17:16 | - | 294,40 |
04.10.24 16:17:15 | - | 294,35 |
04.10.24 16:17:07 | - | 294,30 |
04.10.24 16:17:04 | - | 294,20 |
04.10.24 16:15:48 | - | 294,20 |
04.10.24 16:15:47 | - | 294,15 |
04.10.24 16:15:39 | - | 294,10 |
04.10.24 16:15:38 | - | 294,05 |
04.10.24 16:15:37 | - | 294,05 |
04.10.24 16:15:13 | - | 294,00 |
04.10.24 16:14:59 | - | 294,00 |
04.10.24 16:14:54 | - | 293,95 |
04.10.24 16:14:53 | - | 293,90 |