CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:07 | - | 294,35 |
04.10.24 15:59:06 | - | 294,30 |
04.10.24 15:59:05 | - | 294,25 |
04.10.24 15:58:47 | - | 294,30 |
04.10.24 15:58:38 | - | 294,40 |
04.10.24 15:58:18 | - | 294,40 |
04.10.24 15:58:16 | - | 294,45 |
04.10.24 15:58:14 | - | 294,50 |
04.10.24 15:58:10 | - | 294,55 |
04.10.24 15:58:09 | - | 294,55 |
04.10.24 15:58:05 | - | 294,50 |
04.10.24 15:58:04 | - | 294,45 |
04.10.24 15:58:04 | - | 294,60 |
04.10.24 15:57:57 | - | 294,55 |
04.10.24 15:57:56 | - | 294,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:55 | - | 294,65 |
04.10.24 15:57:54 | - | 294,50 |
04.10.24 15:57:51 | - | 294,55 |
04.10.24 15:57:50 | - | 294,65 |
04.10.24 15:57:49 | - | 294,75 |
04.10.24 15:57:48 | - | 294,90 |
04.10.24 15:57:26 | - | 294,90 |
04.10.24 15:57:24 | - | 294,95 |
04.10.24 15:57:23 | - | 294,95 |
04.10.24 15:57:12 | - | 294,95 |
04.10.24 15:57:11 | - | 295,20 |
04.10.24 15:57:09 | - | 295,25 |
04.10.24 15:57:02 | - | 295,20 |
04.10.24 15:57:00 | - | 295,25 |
04.10.24 15:56:58 | - | 295,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:57 | - | 295,40 |
04.10.24 15:56:49 | - | 295,45 |
04.10.24 15:56:48 | - | 295,55 |
04.10.24 15:56:44 | - | 295,60 |
04.10.24 15:56:43 | - | 295,65 |
04.10.24 15:56:11 | - | 295,65 |
04.10.24 15:56:10 | - | 295,65 |
04.10.24 15:56:01 | - | 295,70 |
04.10.24 15:55:59 | - | 295,80 |
04.10.24 15:55:39 | - | 295,85 |
04.10.24 15:55:38 | - | 295,95 |
04.10.24 15:55:37 | - | 295,90 |
04.10.24 15:55:36 | - | 295,90 |
04.10.24 15:55:35 | - | 296,00 |
04.10.24 15:55:34 | - | 296,05 |