CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:03 | - | 295,05 |
04.10.24 16:06:58 | - | 294,95 |
04.10.24 16:06:56 | - | 295,00 |
04.10.24 16:06:55 | - | 295,10 |
04.10.24 16:06:24 | - | 295,15 |
04.10.24 16:05:56 | - | 295,25 |
04.10.24 16:05:53 | - | 295,30 |
04.10.24 16:05:52 | - | 295,15 |
04.10.24 16:05:51 | - | 295,20 |
04.10.24 16:05:47 | - | 295,00 |
04.10.24 16:05:45 | - | 295,05 |
04.10.24 16:05:40 | - | 294,95 |
04.10.24 16:05:39 | - | 294,90 |
04.10.24 16:05:38 | - | 294,35 |
04.10.24 16:05:37 | - | 294,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:25 | - | 294,30 |
04.10.24 16:05:24 | - | 294,35 |
04.10.24 16:05:04 | - | 294,30 |
04.10.24 16:04:16 | - | 294,30 |
04.10.24 16:04:14 | - | 294,35 |
04.10.24 16:04:13 | - | 294,35 |
04.10.24 16:03:40 | - | 294,40 |
04.10.24 16:03:11 | - | 294,40 |
04.10.24 16:02:47 | - | 294,35 |
04.10.24 16:02:44 | - | 294,30 |
04.10.24 16:02:42 | - | 294,25 |
04.10.24 16:02:26 | - | 294,25 |
04.10.24 16:02:08 | - | 294,25 |
04.10.24 16:02:03 | - | 294,20 |
04.10.24 16:02:01 | - | 294,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:59 | - | 294,35 |
04.10.24 16:01:58 | - | 294,40 |
04.10.24 16:01:52 | - | 294,35 |
04.10.24 16:01:49 | - | 294,40 |
04.10.24 16:01:35 | - | 294,50 |
04.10.24 16:01:22 | - | 294,50 |
04.10.24 16:00:54 | - | 294,50 |
04.10.24 16:00:50 | - | 294,50 |
04.10.24 16:00:49 | - | 294,60 |
04.10.24 16:00:04 | - | 294,35 |
04.10.24 16:00:01 | - | 294,40 |
04.10.24 15:59:11 | - | 294,45 |
04.10.24 15:59:07 | - | 294,35 |
04.10.24 15:59:06 | - | 294,30 |
04.10.24 15:59:05 | - | 294,25 |